선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 5,680.0 | 5,700.0 | 5,680.0 | +10.0 | +0.18% | 140.70K | 13:37:07 | ||
AZ-COM MARUWA | 1,222.0 | 1,237.0 | 1,201.0 | +28.0 | +2.35% | 307.50K | 13:39:37 | ||
Chilled & Frozen Logistics | 4,865.0 | 4,985.0 | 4,815.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Fuji Kyuko Co Ltd | 3,085.0 | 3,140.0 | 3,055.0 | +40.0 | +1.31% | 73.90K | 13:40:10 | ||
Fukuyama Transporting | 3,875.0 | 3,890.0 | 3,800.0 | +110.0 | +2.92% | 28.40K | 13:39:48 | ||
Hamakyorex Co Ltd | 4,165.0 | 4,165.0 | 4,050.0 | +115.0 | +2.84% | 58.10K | 13:31:33 | ||
Hankyu Hanshin Holdings Inc | 4,146.0 | 4,187.0 | 4,133.0 | +23.0 | +0.56% | 250.00K | 13:39:47 | ||
Japan Oil Transportation | 2,987.0 | 3,025.0 | 2,940.0 | +50.0 | +1.70% | 7.90K | 13:40:15 | ||
Kanagawa Chuo Kotsu | 3,045.0 | 3,050.0 | 3,030.0 | +15.0 | +0.50% | 1.50K | 12:30:00 | ||
Keihan Electric Railway | 2,911.5 | 2,944.0 | 2,905.0 | -2.5 | -0.09% | 193.70K | 13:40:11 | ||
Keikyu Corp | 1,162.5 | 1,169.5 | 1,156.0 | +4.0 | +0.35% | 418.70K | 13:39:45 | ||
Kintetsu Corp | 3,316.0 | 3,374.0 | 3,292.0 | -23.0 | -0.69% | 733.70K | 13:40:04 | ||
Kobe Electric Railway | 2,770.0 | 2,790.0 | 2,770.0 | -24.0 | -0.86% | 15.30K | 13:11:21 | ||
Konoike Transport | 2,293.0 | 2,324.0 | 2,270.0 | +34.0 | +1.51% | 50.00K | 13:40:18 | ||
Kyushu Railway | 3,457.0 | 3,505.0 | 3,453.0 | -1.0 | -0.03% | 371.80K | 13:40:21 | ||
Maruwn Corp | 433.0 | 449.0 | 376.0 | +63.0 | +17.03% | 1.37M | 13:40:21 | ||
Maruzen Showa Unyu | 5,160.0 | 5,190.0 | 5,080.0 | -30.0 | -0.58% | 18.40K | 13:38:58 | ||
Nagoya Railroad Co Ltd | 1,788.5 | 1,821.0 | 1,787.0 | -12.0 | -0.67% | 2.32M | 13:40:19 | ||
Nankai Electric Railway | 2,627.0 | 2,644.5 | 2,607.0 | +30.5 | +1.17% | 194.40K | 13:39:52 | ||
Nikkon Holdings | 3,019.0 | 3,043.0 | 3,002.0 | +35.0 | +1.17% | 31.90K | 13:37:56 | ||
Nishi Nippon Railroad | 2,482.0 | 2,508.0 | 2,472.0 | +6.5 | +0.26% | 78.70K | 13:40:15 | ||
S Line Co | 1,498.0 | 1,530.0 | 1,481.0 | +22.0 | +1.49% | 101.80K | 13:37:40 | ||
Sakai Moving Service | 2,376.0 | 2,400.0 | 2,371.0 | +5.0 | +0.21% | 33.30K | 13:39:13 | ||
Sankyu Inc | 5,714.0 | 5,749.0 | 5,658.0 | +40.0 | +0.70% | 56.00K | 13:35:45 | ||
Sanyo Electric Railway | 2,095.0 | 2,100.0 | 2,090.0 | -6.0 | -0.29% | 4.80K | 13:39:20 | ||
SBS Holdings Inc | 2,530.0 | 2,575.0 | 2,521.0 | +1.0 | +0.04% | 33.10K | 13:38:32 | ||
Seibu Holdings Inc | 2,319.5 | 2,326.5 | 2,295.5 | -18.0 | -0.77% | 589.30K | 13:40:01 | ||
Seino Holdings Co Ltd | 2,087.0 | 2,099.5 | 2,057.5 | +39.5 | +1.93% | 462.50K | 13:39:47 | ||
Senko Co Ltd | 1,126.0 | 1,139.0 | 1,123.0 | -8.0 | -0.71% | 265.70K | 13:39:09 | ||
SG Holdings | 1,548.5 | 1,586.0 | 1,541.5 | -39.5 | -2.49% | 1.14M | 13:40:04 | ||
Sotetsu Holdings Inc | 2,421.5 | 2,455.5 | 2,413.0 | -22.0 | -0.90% | 98.70K | 13:40:04 | ||
Tonami Holdings | 5,240.0 | 5,280.0 | 5,080.0 | +210.0 | +4.17% | 12.60K | 13:30:18 | ||
게이세이 전철 | 5,713.0 | 5,794.0 | 5,660.0 | +69.0 | +1.22% | 338.10K | 13:40:21 | ||
게이오 전철 | 3,764.0 | 3,811.0 | 3,755.0 | -20.0 | -0.53% | 156.60K | 13:39:36 | ||
니폰통운 | 7,832.0 | 7,913.0 | 7,743.0 | +85.0 | +1.10% | 265.20K | 13:39:49 | ||
도부 철도 | 2,769.0 | 2,812.0 | 2,762.0 | -5.0 | -0.18% | 832.30K | 13:40:19 | ||
도큐 | 1,844.5 | 1,850.5 | 1,827.0 | +9.5 | +0.52% | 634.90K | 13:39:34 | ||
동일본여객철도 | 2,764.0 | 2,801.5 | 2,747.5 | +34.5 | +1.26% | 2.36M | 13:40:04 | ||
서일본철도 | 3,144.0 | 3,189.0 | 3,135.0 | +6.0 | +0.19% | 783.10K | 13:39:24 | ||
센트럴재팬 철도 | 3,495.0 | 3,536.0 | 3,483.0 | -16.0 | -0.46% | 1.21M | 13:39:53 | ||
야마토 홀딩스 | 1,813.5 | 1,821.0 | 1,795.0 | +11.5 | +0.64% | 1.07M | 13:40:02 | ||
오다큐 전철 | 1,606.0 | 1,656.0 | 1,602.5 | -40.5 | -2.46% | 1.71M | 13:39:50 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.