긴급 속보

닫기

STOXX 600 (STOXX)

	기호	거래소	통화
	STOXX	CFD	EUR	실시간
	STOXX	글로벌 지수	EUR	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

521.18 -1.77 -0.34%

22/05 - 지연 데이터. EUR 통화 ( 면책조항 )

거래량: 234,180,992
금일 시가: 522.43
금일 변동: 520.12 - 522.43

종류: 지수

시장: 글로벌 지수

# 구성종목: 554

개요
구성 종목
과거 데이터

STOXX 600 구성 종목

STOXX 600 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
3I 그룹	2,927.00	2,936.00	2,896.00	+29.00	+1.00%	1.93M	00:35:59
A2A	1.900	1.925	1.891	-0.026	-1.32%	12.52M	00:35:29
AAK	291.2	292.4	289.4	+0.6	+0.21%	54.04K	00:24:58
Aalberts Industries	46.42	46.74	46.20	+0.08	+0.17%	269.80K	00:35:02
ABB	48.94	49.18	48.23	+0.83	+1.73%	1.86M	00:20:00
ABN AMRO	15.63	15.70	15.55	+0.04	+0.22%	1.59M	00:35:16
Abrdn	156.00	157.50	152.43	+3.90	+2.56%	7.35M	00:35:59
Accor	40.90	41.34	40.82	0.00	0.00%	337.43K	00:35:48
Ackermans en van Haaren	166.40	166.90	154.20	-4.10	-2.40%	65.96K	00:35:27
ACS	39.740	40.020	39.500	-0.080	-0.20%	313.91K	00:35:21
Adecco N	36.06	36.32	35.78	+0.26	+0.73%	422.77K	00:31:19
Adidas	222.90	226.10	220.90	-2.50	-1.11%	554.33K	00:29:59
Adler	0.15	0.16	0.14	+0.01	+3.40%	338.07K	00:35:36
Admiral Group	2,705.0	2,770.0	2,705.0	-51.0	-1.85%	422.71K	00:35:59
Adyen	1,198.20	1,221.00	1,194.60	-18.20	-1.50%	52.25K	00:35:18
Aedifica	59.00	60.55	59.00	-1.70	-2.80%	74.94K	00:35:22
Aena	179.80	180.20	178.50	+1.10	+0.62%	104.64K	00:35:21
Aeroports Paris	126.60	127.70	126.50	-1.00	-0.78%	51.33K	00:35:23
Afry AB	188.5	189.3	185.8	+1.0	+0.53%	116.47K	00:24:15
Ageas SA	47.50	47.84	47.22	+0.28	+0.59%	333.40K	00:35:17
Ahold Delhaize	29.11	29.52	28.95	-0.41	-1.39%	2.27M	00:35:21
AIB	5.195	5.230	5.125	+0.045	+0.87%	5.98M	00:27:56
Air Liquide	181.72	183.60	181.22	-1.08	-0.59%	408.87K	00:35:05
Airbus Group	161.28	161.86	159.94	+0.88	+0.55%	659.45K	00:35:29
Aker BP	264.00	264.40	260.80	+3.30	+1.27%	689.24K	23/05
Alcon	82.76	83.34	82.50	+0.32	+0.39%	808.81K	00:34:35
Alfa Laval	491.7	494.8	488.0	+2.7	+0.55%	202.37K	00:24:50
Allegro	39.92	41.17	38.30	+2.01	+5.30%	7.74M	00:04:52
Allreal Holding	151.20	153.40	150.80	-1.80	-1.18%	7.28K	00:19:56
Alstom	18.22	18.34	18.01	+0.09	+0.47%	688.04K	00:35:25
Alten	126.60	127.40	125.10	+0.40	+0.32%	19.83K	00:35:11
Amadeus	64.980	65.800	64.920	-0.420	-0.64%	466.60K	00:35:21
Ambu B	128.4	129.4	128.0	-0.3	-0.27%	424.56K	23/05
Amplifon SpA	33.560	33.620	33.160	-0.060	-0.18%	368.93K	00:35:15
ams OSRAM AG	1.39	1.46	1.39	-0.05	-3.23%	4.35M	00:19:40
Amundi	70.80	71.00	70.10	+0.55	+0.78%	107.47K	00:35:26
Andritz Ag	55.600	56.050	55.100	+0.400	+0.72%	93.54K	00:35:11
Anglo American	2,645.5	2,728.0	2,645.5	-53.0	-1.96%	11.00M	00:35:59
Anheuser Busch Inbev	59.88	60.42	59.68	-0.62	-1.02%	1.06M	00:35:27
Antofagasta	2,259.00	2,270.00	2,207.00	+3.00	+0.13%	855.45K	00:35:59
ArcelorMittal	23.74	23.93	23.69	-0.18	-0.75%	2.17M	00:35:08
Argen-X	335.50	344.60	334.60	-5.70	-1.67%	48.34K	00:35:04
Arkema	94.00	94.95	93.75	-0.05	-0.05%	93.52K	00:35:05
Aroundtown	2.076	2.187	2.076	-0.098	-4.51%	146.11K	00:36:09
Ashmore	200.80	204.20	199.80	+0.80	+0.40%	1.26M	00:35:59
Ashtead Group	5,716.0	5,836.0	5,674.0	-54.0	-0.94%	493.73K	00:35:59
ASM International NV	673.80	677.60	662.60	+15.60	+2.37%	130.65K	00:35:02
ASML 홀딩	876.40	892.20	868.00	+22.30	+2.61%	574.76K	00:35:02
ASR Nederland	47.95	48.66	47.93	-0.47	-0.97%	318.13K	00:35:25
Assa Abloy	313.0	314.8	311.4	+1.7	+0.55%	648.04K	00:24:58
Assicurazioni Generali	23.3700	23.4900	23.2700	+0.1200	+0.52%	3.07M	00:35:24
Associated British Foods	2,714.0	2,714.0	2,685.0	+26.0	+0.97%	804.18K	00:35:59
Atlas Copco A	205.1	206.4	203.4	+1.8	+0.89%	2.09M	00:24:55
Atos	2.12	2.13	2.07	+0.03	+1.29%	714.35K	00:35:23
Auto Trader Group Plc	749.60	753.80	739.40	+8.20	+1.11%	1.58M	00:35:59
Aviva	482.90	497.60	482.90	-13.30	-2.68%	11.80M	00:35:59
Avolta	35.32	36.10	35.32	-0.86	-2.38%	31.33K	00:19:37
B&M European Value Retail SA	550.60	556.60	547.40	-4.20	-0.76%	2.41M	00:35:59
BAE Systems	1,397.00	1,404.00	1,365.00	+23.50	+1.71%	5.42M	00:35:59
Baloise Holding	152.90	154.80	152.70	+0.60	+0.39%	149.46K	00:35:15
Banco Bpm	6.482	6.608	6.462	-0.050	-0.77%	9.30M	00:35:08
Banco de Sabadell	1.9105	1.9520	1.9105	-0.0165	-0.86%	17.99M	00:39:26
Bank Ireland	10.63	10.70	10.04	+0.08	+0.76%	103.41K	00:35:59
Bank Pekao S.A.	161.90	163.45	155.20	+5.95	+3.82%	602.77K	00:01:18
Barclays	215.00	216.03	210.95	+3.55	+1.68%	59.98M	00:35:59
Barratt Developments	506.80	510.80	496.40	+7.20	+1.44%	3.47M	00:35:59
Barry Callebaut	1,597.0	1,599.0	1,577.0	+4.0	+0.25%	6.74K	00:19:24
BASF	48.440	48.840	48.260	+0.040	+0.08%	1.97M	00:29:59
Bayer	27.59	28.50	27.59	-0.81	-2.85%	3.58M	00:29:56
BBVA	10.035	10.160	9.994	+0.025	+0.25%	5.91M	00:35:21
Beazley Group	666.50	684.50	660.00	-0.50	-0.08%	2.16M	00:35:59
Bechtle	46.940	46.960	46.360	+0.020	+0.04%	104.55K	00:35:20
Beijer Ref	170.05	171.20	166.30	+1.95	+1.16%	321.02K	00:24:46
Belimo Holding	441.6	445.2	439.4	+3.2	+0.73%	8.67K	00:16:04
Bellway	2,714.0	2,750.0	2,662.0	+30.0	+1.12%	185.76K	00:35:59
Berkeley	5,235.0	5,260.0	5,150.0	0.0	0.00%	290.51K	00:35:59
BHP Group Ltd	2,315.00	2,359.00	2,305.00	-14.00	-0.60%	976.64K	00:35:59
Biomerieux	94.70	95.60	94.05	+0.30	+0.32%	77.43K	00:35:24
BMW	92.720	94.040	92.640	-0.480	-0.52%	751.27K	00:29:59
BNP Paribas	67.09	67.83	66.86	-0.43	-0.64%	1.59M	00:35:10
Boliden	367.30	372.90	365.70	-3.30	-0.89%	596.14K	00:29:53
Bollore	6.23	6.23	6.17	+0.04	+0.65%	413.50K	00:35:02
Bouygues	35.40	35.55	35.31	-0.01	-0.03%	502.71K	00:35:14
BP	482.55	486.50	479.05	+0.85	+0.18%	35.34M	00:35:59
Brenntag AG	67.280	68.440	67.100	-0.520	-0.77%	453.83K	00:29:59
British American Tobacco	2,424.0	2,479.0	2,424.0	-40.0	-1.62%	9.91M	00:35:59
British Land Company	399.00	405.00	397.20	-4.20	-1.04%	4.18M	00:35:59
Britvic	985.00	1,015.00	984.00	-15.00	-1.50%	337.30K	00:35:59
BT Group	127.30	129.45	124.35	-1.85	-1.43%	35.18M	00:35:59
Bunzl	3,022.0	3,056.0	3,022.0	-16.0	-0.53%	643.89K	00:35:59
Burberry Group	1,051.0	1,055.5	1,039.5	+2.0	+0.19%	1.22M	00:35:59
Bureau Verita	27.70	27.86	27.52	+0.16	+0.58%	410.64K	00:35:22
Campari	9.5400	9.5900	9.5000	+0.0020	+0.02%	1.95M	00:35:19
Capgemini	213.30	213.30	207.50	+5.70	+2.75%	372.46K	00:35:15
Capita	14.86	15.00	14.40	+0.24	+1.64%	5.14M	00:35:59
Carl Zeiss Medi	92.350	93.400	90.750	-2.550	-2.69%	187.49K	00:35:26
Carlsberg B	950.0	959.6	950.0	-6.0	-0.63%	148.55K	23/05
Carnival	1,070.5	1,119.0	1,070.5	-55.5	-4.93%	546.39K	00:35:59
Carrefour	16.270	16.425	16.230	-0.105	-0.64%	1.33M	00:35:15
Casino Guichard Perrachon SA	0.0366	0.0376	0.0353	-0.0009	-2.40%	22.21M	00:35:14
Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
CD PROJEKT	142.15	145.00	140.70	-2.85	-1.97%	444.04K	00:01:23
Cellnex Telecom	34.05	34.38	33.73	-0.40	-1.16%	866.98K	00:41:26
Cembra Money Bank AG	71.60	72.15	71.50	+0.20	+0.28%	27.04K	00:19:21
Centrica	143.90	146.30	142.75	-3.40	-2.31%	21.25M	00:35:59
Clariant	14.95	15.01	14.76	+0.19	+1.29%	979.46K	00:19:54
Close Brothers	5.30	5.30	5.30	-0.30	-5.36%	0.00K	23/05
Cnh Industral Nv	11.45	11.68	11.40	0.00	0.00%	0	18/05
Coca Cola HBC AG	2,768.0	2,795.1	2,758.0	-8.0	-0.29%	342.96K	00:35:59
Cofinimmo	59.10	60.85	59.10	-1.95	-3.19%	99.06K	00:35:13
Coloplast	859.4	879.8	859.4	-16.8	-1.92%	167.94K	23/05
Commerzbank	15.570	15.650	15.280	+0.020	+0.13%	4.78M	00:29:50
Compass	2,231.00	2,265.00	2,229.79	-29.00	-1.28%	4.33M	00:35:59
ConvaTec Group	251.60	253.00	249.80	-2.40	-0.95%	2.18M	00:35:59
Corbion	21.00	21.18	20.86	+0.08	+0.38%	86.05K	00:35:11
Covestro	47.670	48.020	47.670	-0.250	-0.52%	1.27K	23/05
Covivio	49.44	50.90	49.30	-1.31	-2.58%	135.56K	00:35:27
Credit Agricole	15.73	15.75	15.63	+0.01	+0.06%	2.86M	00:35:13
CRH	6,340.0	6,364.0	6,250.0	+18.0	+0.28%	697.14K	00:35:59
Croda Intl	4,594.0	4,716.0	4,585.0	-109.0	-2.32%	574.48K	00:35:59
CTS Eventim AG	84.600	89.350	83.150	+3.900	+4.83%	411.85K	00:37:15
Danske Bank	202.1	203.2	199.9	+1.0	+0.50%	1.22M	23/05
Dassault Avia	206.20	206.20	203.60	+2.60	+1.28%	31.67K	00:35:27
Dassault Systemes	39.17	40.27	38.71	-0.67	-1.68%	1.23M	00:35:06
Dcc Plc	5,670.0	5,675.0	5,595.0	-70.0	-1.22%	226.42K	00:35:59
Delivery Hero	29.89	30.68	29.65	-0.33	-1.09%	377.27K	00:29:59
Demant	329.8	331.8	327.8	-0.8	-0.24%	359.20K	23/05
Derwent London	2,218.0	2,274.0	2,218.0	-54.0	-2.38%	138.90K	00:35:59
Deutsche Post	38.620	39.220	38.530	-0.480	-1.23%	2.47M	00:30:00
Deutsche Wohnen	17.980	18.540	17.980	-0.560	-3.02%	125.04K	00:22:06
Diageo	2,709.5	2,749.0	2,706.5	-36.0	-1.31%	4.27M	00:35:59
DiaSorin	98.34	100.00	97.36	-1.06	-1.07%	111.99K	00:35:23
Dino Polska	408.90	414.00	404.00	+2.30	+0.57%	120.07K	00:00:00
Direct Line Insurance	200.60	204.80	200.00	-1.00	-0.50%	4.16M	00:35:59
DNB	201.50	201.80	200.40	-0.40	-0.20%	880.03K	23/05
Dometic Group publ AB	74.60	78.45	74.35	-6.60	-8.13%	1.36M	00:29:46
DS Smith	376.40	383.20	376.20	-0.40	-0.11%	27.97M	00:35:59
Dsv	1,061.5	1,062.5	1,041.5	+18.0	+1.72%	407.62K	23/05
E.ON	12.330	12.455	12.245	-0.210	-1.67%	5.53M	00:30:00
Edenred	45.56	46.57	45.56	-1.06	-2.27%	462.35K	00:35:20
EDP	3.739	3.788	3.722	-0.066	-1.73%	7.02M	00:35:14
Eiffage	101.10	101.65	100.80	-0.30	-0.30%	123.82K	00:35:23
Electrolux B	96.1	97.1	95.3	-1.1	-1.17%	1.15M	00:29:38
Elekta	84.35	84.40	83.45	+0.00	+0.00%	0	21/05
Elia System Op.	96.90	99.40	96.15	-3.00	-3.00%	53.06K	00:35:39
Elis Services SA	23.26	23.28	22.90	+0.20	+0.87%	183.65K	00:35:27
Elisa Corporat.	41.80	42.12	41.78	-0.32	-0.76%	114.67K	00:24:52
Ems Chemie Hld	753.00	760.00	749.00	+4.00	+0.53%	3.57K	00:16:19
Engie	15.48	15.64	15.46	-0.20	-1.28%	4.43M	00:35:14
Eni SpA	14.488	14.554	14.364	+0.038	+0.26%	7.44M	00:35:17
Entain	716.20	733.80	706.00	-14.40	-1.97%	2.20M	00:35:59
Epiroc A	224.20	227.40	222.40	-1.30	-0.58%	883.91K	00:29:37
EQT AB	339.80	343.90	338.60	-0.10	-0.03%	409.48K	00:29:48
Equinor	310.45	310.75	304.10	+6.35	+2.09%	2.92M	23/05
Erste Bank	47.200	47.390	47.010	-0.100	-0.21%	466.51K	00:35:07
EssilorLuxottica	209.50	209.80	207.80	+1.10	+0.53%	287.39K	00:35:09
Essity B	276.90	278.70	275.80	-1.00	-0.36%	614.30K	00:24:25
Etablissementen Franz Colruyt	45.86	45.88	45.22	+0.44	+0.97%	81.29K	00:35:00
Eurazeo	77.95	77.95	77.95	-0.50	-0.64%	0.00K	23/05
Eurofins Scientific SE	57.72	60.60	56.40	-2.16	-3.61%	458.45K	00:35:09
Euronext	90.50	90.50	87.25	+2.90	+3.31%	205.95K	00:35:25
Eutelsat Communications SA	4.31	4.52	4.31	-0.12	-2.66%	269.34K	00:35:16
Evolution Gaming	1,171.50	1,181.00	1,164.00	-4.00	-0.34%	204.80K	00:24:55
Evonik	20.200	20.260	20.040	+0.040	+0.20%	1.33M	00:37:54
Evotec AG	9.185	9.565	9.060	-0.420	-4.37%	2.05M	00:36:14
Experian	3,723.0	3,723.0	3,669.0	+52.0	+1.42%	848.11K	00:35:59
Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
Fastighets AB Balder	72.16	74.12	71.94	-1.90	-2.57%	690.99K	00:24:58
Ferguson	16,425.0	16,645.0	16,320.0	-125.0	-0.76%	68.72K	00:35:59
FinecoBank	15.0350	15.2250	14.7900	+0.2450	+1.66%	2.47M	00:35:02
Flughafen Zurich	190.60	191.40	189.40	+0.80	+0.42%	13.02K	00:19:19
Flutter Entertainment	15,855.0	16,375.0	15,855.0	-445.0	-2.73%	678.36K	00:35:59
Fortum	14.39	14.57	14.23	-0.04	-0.28%	1.19M	00:29:42
Forvia	14.430	14.960	14.405	-0.570	-3.80%	1.01M	00:35:02
Freenet AG	23.240	23.360	23.160	-0.120	-0.51%	276.75K	00:29:59
Fresenius Medical Care	38.380	39.020	38.330	-0.370	-0.95%	512.13K	00:29:52
Fresnillo	609.50	618.50	606.50	-11.00	-1.77%	1.58M	00:35:59
Fuchs Petrolub AG VZO Pref	45.600	45.840	44.820	+0.560	+1.24%	90.74K	00:29:55
Galapagos	25.72	26.14	25.72	-0.42	-1.61%	62.52K	00:35:04
Galenica Sante	72.20	72.90	70.90	+1.15	+1.62%	96.46K	00:18:30
Galp Energia	19.83	19.93	19.67	-0.05	-0.25%	1.10M	00:35:18
GBL	70.50	71.05	70.50	-0.20	-0.28%	93.84K	00:35:11
GEA Group AG	37.800	38.580	37.760	-0.280	-0.74%	191.98K	00:29:41
Geberit	564.00	568.00	561.60	+2.60	+0.46%	35.51K	00:19:45
Gecina SA	98.65	101.60	98.50	-3.25	-3.19%	123.66K	00:35:16
Genmab	2,025.0	2,067.0	2,025.0	-30.0	-1.46%	106.29K	23/05
Georg Fischer	69.70	70.55	69.10	+0.55	+0.80%	141.36K	00:31:20
Getinge	190.40	190.40	190.07	0.00	0.00%	0	17/05
Getlink	16.09	16.31	16.09	-0.22	-1.32%	558.29K	00:35:20
Givaudan	4,239.00	4,245.00	4,151.00	+62.00	+1.48%	19.26K	00:31:19
Gjensidige Forsikring ASA	183.60	184.70	182.50	0.00	0.00%	249.20K	23/05
Glanbia PLC	18.31	18.56	18.09	+0.16	+0.88%	136.79K	00:27:46
Glencore	483.45	488.61	476.65	+0.45	+0.09%	20.30M	00:35:59
Gn Store Nord	221.7	221.7	211.5	+10.4	+4.92%	844.27K	00:00:03
Grand City	11.46	11.83	11.43	-0.33	-2.80%	109.71K	00:35:10
Grenke	21.15	21.70	21.05	-0.45	-2.08%	53.30K	00:35:15
Grifols	9.150	9.392	9.144	-0.118	-1.27%	2.25M	00:35:21
Groupe SEB	112.50	113.60	111.80	+0.70	+0.63%	37.16K	00:35:15
GSK plc	1,778.00	1,808.50	1,772.50	-10.50	-0.59%	6.74M	00:35:59
Halma	2,309.0	2,325.0	2,295.0	-4.0	-0.17%	486.75K	00:35:59
Hammerson	27.30	28.50	27.22	-0.94	-3.33%	4.31M	00:35:59
Hannover Rueckversicherung AG	226.10	229.20	226.10	-2.10	-0.92%	93.28K	00:29:59
Hargreaves Lansdown	1,120.00	1,151.00	1,046.00	+141.00	+14.40%	10.35M	00:35:59
Hays	106.90	107.40	104.96	+1.40	+1.33%	2.85M	00:35:59
Heidelbergcement	99.340	99.560	97.640	+1.980	+2.03%	411.13K	00:29:57
Hella KGaA Hueck & Co	83.50	84.30	82.70	0.00	0.00%	10.61K	00:35:00
HelloFresh	5.88	6.08	5.81	-0.06	-0.98%	1.77M	00:35:27
Helvetia	129.30	130.30	128.00	+1.40	+1.09%	216.85K	00:35:15
Hennes & Mauritz	185.9	189.0	184.0	-2.2	-1.14%	2.24M	00:29:55
Hera SpA	3.330	3.376	3.318	-0.046	-1.36%	2.17M	00:35:09
Hermes International	2,188.00	2,202.00	2,163.00	+4.00	+0.18%	59.21K	00:35:45
Hexagon	118.72	118.82	118.57	-1.42	-1.19%	4.72K	00:09:14
Hexpol B	130.0	131.2	128.7	+1.0	+0.78%	98.62K	00:29:54
Hikma Pharma	1,959.00	1,971.00	1,940.00	+20.00	+1.03%	259.48K	00:35:59
Hiscox	1,151.00	1,170.00	1,144.00	-14.00	-1.20%	1.59M	00:35:59
Holcim	79.40	79.54	78.72	+0.38	+0.48%	678.92K	00:19:58
Holmen	462.60	462.60	462.60	+0.00	+0.00%	0	21/05
Howden join	920.00	922.50	904.00	+7.00	+0.77%	3.84M	00:35:59
HSBC	691.40	698.30	689.10	-1.40	-0.20%	16.67M	00:35:59
Hugo Boss AG	47.980	48.350	46.850	-0.350	-0.72%	413.40K	00:29:57
Huhtamaki	38.08	38.36	38.02	-0.04	-0.10%	80.90K	00:29:30
Husqvarna B	89.94	89.94	89.46	0.00	0.00%	0	17/05
IAG	172.00	176.00	171.80	-2.90	-1.66%	15.93M	00:35:59
Icade	27.84	28.38	27.84	-0.54	-1.90%	80.67K	00:35:16
IG Group Holdings	786.00	797.00	784.50	-3.00	-0.38%	1.22M	00:35:59
IMCD NV	140.25	143.25	138.70	+1.10	+0.79%	97.95K	00:35:27
IMI PLC	1,880.00	1,899.00	1,878.00	-12.00	-0.63%	287.25K	00:35:59
Immofinanz	23.750	23.900	23.500	0.000	0.00%	226.97K	00:35:15
Imperial Brands	1,940.00	1,962.50	1,929.50	-20.50	-1.05%	4.38M	00:35:59
Inchcape	820.50	827.50	811.00	-7.50	-0.91%	755.71K	00:35:59
Industrivarden	371.60	371.60	371.60	+0.00	+0.00%	0	21/05
Indutrade	279.2	281.8	278.6	-1.2	-0.43%	67.21K	00:24:58
Infineon	38.070	38.600	37.585	+0.360	+0.95%	4.60M	00:30:00
Informa	839.00	844.00	834.70	+1.80	+0.22%	2.21M	00:35:59
ING Groep	16.44	16.50	16.33	-0.01	-0.05%	4.69M	00:35:55
Inmob colonial	6.095	6.200	6.095	-0.080	-1.30%	732.86K	00:35:21
InterContinental	7,902.0	7,952.0	7,870.0	+32.0	+0.41%	740.66K	00:35:59
Intermediate Capital Group	2,320.00	2,346.00	2,302.00	-2.00	-0.09%	1.46M	00:35:59
International Distributions Services	314.80	327.40	312.00	-12.80	-3.91%	5.33M	00:35:59
Interpump Group	44.100	44.320	43.820	-0.140	-0.32%	134.37K	00:35:16
Intertek	4,954.0	4,964.0	4,924.0	+18.0	+0.37%	349.88K	00:35:59
Investor B	284.9	287.4	283.9	-1.3	-0.44%	2.57M	00:24:57
Inwit	9.985	10.110	9.920	-0.125	-1.24%	1.52M	00:35:11
Ipsen	123.60	124.50	122.20	+1.40	+1.15%	81.20K	00:35:37
ISS A/S	129.10	129.90	126.90	+1.30	+1.02%	495.16K	23/05
Italgas	4.822	4.938	4.820	-0.110	-2.23%	4.35M	00:35:10
ITV	75.65	77.95	75.65	-1.45	-1.88%	13.65M	00:35:59
IWG	204.60	206.00	201.80	-1.40	-0.68%	570.39K	00:35:59
J Sainsbury	277.40	283.80	277.40	-6.00	-2.12%	6.39M	00:35:59
JC Decaux SA	21.12	21.28	21.10	-0.08	-0.38%	39.79K	00:35:07
JD Sports Fashion	121.50	121.80	119.30	+0.60	+0.50%	6.28M	00:35:59
Jde Peets	21.90	22.56	21.74	-0.56	-2.49%	177.27K	00:35:07
Jeronimo Martins	20.44	20.68	20.36	-0.20	-0.97%	597.21K	00:35:23
John Wood	180.00	183.20	179.10	0.00	0.00%	1.19M	00:35:59
Johnson Matthey	1,786.0	1,808.0	1,715.0	-21.0	-1.16%	679.84K	00:35:59
Julius Baer	56.16	56.20	52.62	+1.88	+3.46%	640.95K	00:19:35
Jupiter Fund Management	85.30	85.70	83.60	+1.40	+1.67%	2.25M	00:35:59
Just Eat Takeaway	13.02	13.35	12.94	-0.27	-1.99%	1.67M	00:35:08
K+S AG	13.615	13.880	13.605	-0.035	-0.26%	673.09K	00:28:58
KBC Groep	68.94	69.26	67.74	+0.94	+1.38%	412.91K	00:35:21
Kering	332.65	332.65	327.85	+2.50	+0.76%	141.62K	00:35:09
Kerry Group	78.72	79.40	78.60	-0.31	-0.39%	260.04K	00:27:43
Kesko	17.00	17.02	16.86	+0.07	+0.41%	123.52K	00:29:44
KGHM Polska Miedz	157.05	159.65	153.90	-3.95	-2.45%	1.12M	00:04:28
Kingfisher	258.70	261.60	257.60	-1.60	-0.62%	4.28M	00:35:59
Kingspan Group	90.25	90.65	89.50	0.00	0.00%	406.00	00:35:59
Kinnevik Investment B	127.25	127.25	127.25	+0.00	+0.00%	0	21/05
Kion Group AG	46.25	47.23	44.59	+1.63	+3.65%	281.14K	00:35:58
Klepierre	25.32	25.68	25.32	-0.38	-1.48%	567.78K	00:35:23
Knorr-Bremse	72.50	73.25	71.60	+0.45	+0.62%	251.91K	00:35:19
Kojamo	10.08	10.35	10.08	-0.29	-2.80%	333.29K	00:29:38
Kone Corporation	48.64	49.36	48.45	-0.30	-0.61%	125.01K	00:24:50
Koninklijke KPN	3.433	3.456	3.420	-0.006	-0.17%	5.08M	00:35:21
Kuehne & Nagel	243.60	246.20	243.00	-1.80	-0.73%	112.83K	00:19:25
L'Oreal	450.95	455.25	449.00	-2.45	-0.54%	206.32K	00:35:47
Lagardere SCA	21.30	21.60	21.30	-0.05	-0.23%	8.44K	00:35:04
Land Securities	645.50	657.00	645.50	-15.00	-2.27%	1.90M	00:35:59
LEG Immobilien AG	83.900	87.000	83.660	-2.640	-3.05%	218.58K	00:35:19
Legal & General	245.20	249.90	245.20	-3.40	-1.37%	34.11M	00:35:59
Leonardo	23.580	23.840	23.210	+0.120	+0.51%	2.19M	00:35:09
Lindt & Spruengli N	107,400.0	108,200.0	107,000.0	-1400.0	-1.29%	0.04K	00:19:57
Lloyds Banking	55.78	56.68	55.56	-0.60	-1.06%	345.19M	00:35:59
LM Ericsson B	63.62	64.38	63.22	-0.32	-0.50%	6.53M	00:29:57
Logitech	87.84	88.20	86.66	+1.52	+1.76%	453.74K	00:19:50
London Stock Exchange	9,328.0	9,374.0	9,292.0	+38.0	+0.41%	1.49M	00:35:59
Londonmetric	201.00	206.00	201.00	-4.40	-2.14%	5.61M	00:35:59
Louis Vuitton	752.80	755.80	749.70	+0.90	+0.12%	233.40K	00:35:47
Lufthansa	6.460	6.530	6.448	-0.016	-0.25%	4.16M	00:28:05
Lundbergforetagen	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
M&G	201.30	202.50	200.40	-0.70	-0.35%	6.66M	00:35:59
Marks & Spencer	292.60	295.30	286.50	+4.60	+1.60%	15.60M	00:35:59
Melrose Industries	621.80	623.40	612.20	+9.60	+1.57%	2.40M	00:35:59
Mercedes Benz Group	65.710	66.110	65.310	-0.050	-0.08%	3.25M	00:29:56
Merlin Properties SA	10.620	10.820	10.540	-0.240	-2.21%	906.99K	00:35:21
Metro Wholesale	5.0000	5.0600	5.0000	-0.0600	-1.19%	62.72K	00:36:04
Michelin	36.46	36.83	36.26	+0.21	+0.58%	1.15M	00:35:06
Moeller Maersk B	11,515	11,730	11,350	+205	+1.81%	19.72K	23/05
Moncler SpA	60.94	61.18	60.24	+0.52	+0.86%	480.15K	00:35:00
Mondi	1,575.00	1,587.50	1,569.50	-9.50	-0.60%	781.45K	00:35:59
Morphosys	68.050	68.200	67.900	-0.150	-0.22%	88.91K	00:29:56
Mowi	195.05	198.10	194.85	-0.70	-0.36%	680.42K	23/05
Mtu Aero Engines Holding AG	234.30	234.30	226.10	+7.20	+3.17%	97.50K	00:28:48
National Grid	1,005.00	1,060.00	989.20	-122.50	-10.87%	51.45M	00:35:59
Naturgy Energy	24.720	25.000	24.720	-0.200	-0.80%	508.89K	00:41:27
NatWest Group	307.20	314.20	305.50	-6.30	-2.01%	49.52M	00:35:59
Nel ASA	6.83	7.23	6.28	+0.60	+9.62%	21.13M	23/05
Nemetschek AG	92.300	93.200	91.100	+0.650	+0.71%	99.65K	00:35:14
Neste Oil	19.74	20.05	19.62	-0.29	-1.45%	940.95K	00:24:02
Nexi	6.114	6.152	6.064	-0.016	-0.26%	4.31M	00:35:14
Next	9,308.0	9,330.0	9,252.0	+34.0	+0.37%	399.78K	00:35:59
Nibe Industrier B	54.2	55.4	54.0	-0.5	-0.95%	5.34M	00:24:56
NN Group NV	45.05	45.72	45.05	-0.54	-1.18%	829.73K	00:35:07
Nokian Renkaat	8.58	8.63	8.51	+0.01	+0.07%	305.13K	00:24:56
Nordea Bank	11.260	11.280	11.215	+0.020	+0.18%	1.85M	00:24:59
Norsk Hydro	68.58	69.20	67.86	-0.42	-0.61%	2.48M	23/05
Novartis	92.77	93.58	92.62	-0.39	-0.42%	2.92M	00:34:36
Novo Nordisk B	937.4	942.6	921.9	+14.4	+1.56%	2.32M	23/05
Novozymes B	425.0	436.3	424.2	-10.5	-2.41%	464.54K	23/05
OC Oerlikon Corp	5.00	5.05	4.94	0.00	0.00%	625.51K	00:31:45
Ocado Group	352.10	356.70	332.90	+8.60	+2.50%	5.09M	00:35:59
Oersted AS	404.20	409.30	400.00	-6.20	-1.51%	414.19K	23/05
Omv Ag	47.060	47.180	46.400	+0.480	+1.03%	355.71K	00:35:04
Orion B	37.60	37.70	37.28	+0.05	+0.13%	45.24K	00:29:46
Orkla	82.25	83.30	82.25	-0.95	-1.14%	1.25M	23/05
Orpea	14.2420	14.6880	14.0900	-0.1980	-1.37%	238.41K	00:35:21
Orron Energy AB	7.53	7.57	7.30	-0.04	-0.55%	957.21K	00:29:47
Pandora	1,140.0	1,140.0	1,107.0	+26.5	+2.38%	135.49K	23/05
Pearson	945.40	950.00	938.60	+5.00	+0.53%	2.29M	00:35:59
Pennon	618.00	664.65	616.50	-47.00	-7.07%	2.01M	00:35:59
Pernod Ricard	142.20	144.75	142.00	-2.00	-1.39%	322.71K	00:35:14
Persimmon	1,471.5	1,485.5	1,422.0	+37.0	+2.58%	1.18M	00:35:59
Phoenix	496.00	505.50	495.60	-9.00	-1.78%	3.18M	00:35:59
Pirelli & C	6.0860	6.1100	6.0280	-0.0040	-0.07%	1.33M	00:35:41
Pkn orlen	66.93	71.40	66.50	-5.70	-7.85%	6.63M	00:04:32
PKO Bank Polski	58.34	59.04	57.04	+1.34	+2.35%	2.26M	00:01:28
Porsche Automobil Holding SE	48.070	48.770	48.000	-0.550	-1.13%	776.01K	00:29:59
Poste Italiane	12.420	12.495	12.335	+0.085	+0.69%	2.06M	00:35:15
Prosiebensat	7.1050	7.3350	7.0200	-0.1950	-2.67%	578.65K	00:29:46
Proximus	7.35	7.39	7.30	+0.01	+0.07%	279.63K	00:35:26
Prudential	768.80	790.80	766.00	-13.80	-1.76%	5.87M	00:35:59
PSP Swiss Property	113.10	114.60	112.80	-1.40	-1.22%	36.55K	00:19:54
Puma SE	48.38	49.15	47.51	-1.36	-2.73%	555.74K	02/04
PZU SA	50.98	51.92	50.76	-0.96	-1.85%	2.58M	00:02:37
Qiagen NV	40.135	40.730	39.825	-0.395	-0.97%	524.29K	00:29:53
Quilter	116.70	117.10	113.00	+2.70	+2.37%	8.55M	00:35:59
Raiffeisen Bank	17.070	17.290	16.950	+0.050	+0.29%	296.95K	00:35:20
Reckitt Benckiser	4,441.0	4,502.0	4,420.0	-23.0	-0.52%	1.36M	00:35:59
Recordati	48.52	49.04	48.50	-0.64	-1.30%	220.36K	00:35:09
Redeia Corporacion	16.330	16.490	16.280	-0.200	-1.21%	998.42K	00:35:23
Relx	3,490.00	3,498.00	3,476.00	+8.00	+0.23%	3.78M	00:35:59
Remy Cointreau	88.05	90.05	87.65	-1.65	-1.84%	66.16K	00:35:11
Rentokil Initial	408.30	413.00	405.30	-4.90	-1.19%	8.90M	00:35:59
Rexel	28.22	28.55	28.04	+0.18	+0.64%	623.17K	00:35:06
Rheinmetall	534.000	536.200	523.000	+12.000	+2.30%	355.08K	00:29:59
Richemont	142.25	142.70	140.00	+1.65	+1.17%	715.32K	00:34:59
Rightmove	550.80	555.06	549.60	+1.00	+0.18%	3.01M	00:35:59
Rio Tinto PLC	5,680.0	5,712.0	5,631.0	-10.0	-0.18%	2.08M	00:35:59
Roche Holding Participation	232.10	234.90	232.10	+0.20	+0.09%	1.34M	00:31:19
Rolls-Royce Holdings	440.40	446.70	420.10	+12.40	+2.90%	136.52M	00:35:59
Rotork	341.20	348.00	341.20	-1.40	-0.41%	889.41K	00:35:59
Royal Unibrew	567	576	565	-8	-1.39%	74.41K	23/05
RS PLC	760.00	831.50	740.50	-53.00	-6.52%	3.21M	00:35:59
Rubis	32.18	32.30	31.98	-0.10	-0.31%	193.72K	00:35:09
RWE	34.600	34.750	34.170	-0.110	-0.32%	3.52M	00:29:59
S.e.b	150.50	151.00	149.25	+0.65	+0.43%	1.34M	00:29:43
Saab AB	243.75	243.75	241.60	+0.00	+0.00%	0	21/05
Safran	217.70	218.80	214.80	+2.80	+1.30%	511.48K	00:35:36
Sagax	286.80	297.20	286.40	-10.60	-3.56%	81.84K	00:29:57
Sage	1,078.50	1,085.00	1,072.50	+2.50	+0.23%	1.56M	00:35:59
Saint Gobain	81.38	81.56	80.02	+1.24	+1.55%	913.75K	00:35:16
Salmar ASA	661.00	668.00	659.00	-2.00	-0.30%	82.61K	23/05
Sampo Plc	40.46	40.87	40.35	-0.19	-0.47%	292.39K	00:29:48
Sandvik	239.10	240.50	237.60	+1.10	+0.46%	1.96M	00:29:40
Sanofi	90.16	92.23	90.16	-0.64	-0.70%	1.14M	00:35:28
Santander Bank Polska	512.20	517.40	506.40	+3.60	+0.71%	66.20K	00:00:00
SAP	181.360	182.320	179.980	+2.040	+1.14%	1.35M	00:29:46
Sartorius AG Vz	262.20	265.50	259.60	-2.00	-0.76%	82.78K	00:35:23
Sartorius Stedim	192.15	196.10	191.65	-3.80	-1.94%	59.95K	00:35:26
SBM 오프쇼	13.72	13.91	13.71	-0.08	-0.58%	273.29K	00:35:54
Scatec Solar OL	78.10	79.95	76.50	+0.20	+0.26%	306.70K	23/05
Schibsted A	331.00	334.40	328.40	+1.80	+0.55%	83.59K	23/05
Schindler Ps	239.20	240.40	238.40	-0.20	-0.08%	44.60K	00:19:43
Schneider Electric	235.75	238.00	234.25	+2.70	+1.16%	548.07K	00:35:22
Schroders	391.0	391.8	383.6	+8.4	+2.20%	2.24M	00:35:59
SCOR	27.16	27.64	27.16	-0.04	-0.15%	411.59K	00:35:22
Scout24 AG	73.050	73.450	72.300	0.000	0.00%	76.85K	00:35:18
Securitas B	113.80	113.80	110.40	+3.80	+3.45%	4.52M	00:29:46
Segro	896.40	913.60	896.40	-16.80	-1.84%	1.67M	00:35:59
SES SA	5.14	5.21	5.13	+0.01	+0.10%	439.22K	00:35:28
Severn Trent	2,503.0	2,588.0	2,473.0	-136.0	-5.15%	1.63M	00:35:59
SGS	84.64	84.70	82.98	+1.48	+1.78%	463.08K	00:31:19
Shell	32.74	32.84	32.49	+0.13	+0.40%	4.33M	00:35:03
Siemens Healthineers	53.70	54.46	53.56	-0.28	-0.52%	443.26K	00:29:58
SIG Group	19.17	19.54	19.17	-0.12	-0.62%	719.82K	00:31:20
Signify	24.88	25.02	24.70	+0.02	+0.08%	346.31K	00:35:01
Sika	283.90	284.80	280.50	+2.40	+0.85%	172.89K	00:31:19
Siltronic AG	75.850	76.750	75.750	+0.250	+0.33%	33.78K	00:36:36
Skanska B	189.85	193.15	189.25	-1.20	-0.63%	329.03K	00:29:51
SKF B	235.7	238.7	231.9	+3.8	+1.64%	969.49K	00:24:57
Smith & Nephew	982.60	1,010.50	981.00	-32.40	-3.19%	3.09M	00:35:59
Smiths Group	1,733.00	1,750.00	1,733.00	-4.00	-0.23%	453.94K	00:35:59
Smurfit Kappa Group	3,830.0	3,850.0	3,800.0	+24.0	+0.63%	127.10K	00:35:59
Sodexo SA	86.10	86.75	85.85	0.00	0.00%	193.74K	00:35:18
Sofina	221.00	224.40	220.60	-2.60	-1.16%	19.14K	00:35:04
Softwareone	17.20	17.22	17.00	+0.12	+0.70%	101.54K	00:10:31
Soitec	110.60	116.70	109.00	-3.80	-3.32%	240.38K	00:35:06
Solvay	34.47	34.75	34.15	+0.28	+0.82%	301.87K	00:35:14
Sonova H Ag	297.60	297.80	290.30	+6.10	+2.09%	83.45K	00:19:55
Sopra Steria	226.20	227.20	222.40	+2.40	+1.07%	17.91K	00:35:08
Spectris	3,270.0	3,310.0	3,116.0	-34.0	-1.03%	183.65K	00:35:59
Spie	36.84	36.98	36.70	-0.02	-0.05%	133.13K	00:35:14
Spirax-Sarco Engineering	9,130.0	9,230.0	9,105.0	-50.0	-0.55%	86.62K	00:35:59
SSE	1,769.50	1,821.00	1,760.00	-47.00	-2.59%	5.49M	00:35:59
SSP	176.90	184.50	176.70	-5.10	-2.80%	3.32M	00:35:59
St. James’s Place	488.00	493.20	476.20	+22.20	+4.77%	4.46M	00:35:59
Stadler Rail	28.55	28.80	28.25	+0.35	+1.24%	179.37K	00:19:26
Standard Chartered	775.40	779.00	765.00	+2.80	+0.36%	6.17M	00:35:59
Stellantis NV	20.360	20.780	20.330	-0.035	-0.17%	8.80M	00:35:09
STM마이크로일렉트로닉스	38.90	39.74	38.73	+0.07	+0.18%	2.14M	00:35:10
Stora Enso OYJ	13.445	13.600	13.390	-0.130	-0.96%	397.56K	00:29:51
Storebrand	111.30	111.60	110.80	+0.60	+0.54%	442.77K	23/05
Straumann Holding AG	120.00	120.90	119.60	-0.20	-0.17%	263.11K	00:32:12
Subsea 7	184.80	187.20	184.40	-1.50	-0.81%	337.99K	23/05
Svenska Cellulosa	162.4	164.9	162.1	-1.3	-0.76%	621.04K	00:24:31
Svenska Handelsbanken	98.52	99.78	98.00	+0.50	+0.51%	3.89M	00:29:49
Swatch Group	192.35	192.85	190.90	+0.10	+0.05%	147.09K	00:31:23
Swedbank	218.20	218.60	215.30	+2.10	+0.97%	1.27M	00:24:56
Swedish Orphan Biovitrum	280.40	282.40	277.00	+2.00	+0.72%	63.36K	00:24:44
Swiss Life Holding	625.00	625.20	616.40	+8.60	+1.40%	122.66K	00:31:19
Swiss Prime Site	84.90	85.45	84.80	-1.05	-1.22%	48.04K	00:19:39
Swiss Re	111.20	112.50	110.85	+0.50	+0.45%	800.56K	00:31:19
Swisscom	494.00	497.80	493.00	-3.40	-0.68%	88.29K	00:33:03
Symrise AG	105.150	105.875	104.250	-0.550	-0.52%	421.97K	21/03
Tag Immobilien	14.20	14.74	14.08	-0.67	-4.51%	528.30K	00:35:12
Taylor Wimpey	147.80	147.80	144.50	+2.75	+1.90%	9.41M	00:35:59
Tecan Group	330.40	336.20	330.40	-4.60	-1.37%	21.33K	00:31:15
Tele2 AB	101.55	103.45	100.95	-0.20	-0.20%	2.21M	00:29:38
Telenor	123.90	127.50	123.60	-3.00	-2.36%	1.76M	23/05
Teleperformance	104.10	107.90	104.10	-3.05	-2.85%	180.01K	00:35:17
Telia Company	26.36	26.78	26.32	-0.44	-1.64%	7.68M	00:24:55
Temenos Group AG	58.40	58.95	57.80	+0.40	+0.69%	271.22K	00:32:57
Tesco	312.30	314.00	310.00	+0.30	+0.10%	33.72M	00:35:59
Thales	167.85	168.35	166.20	+1.55	+0.93%	117.42K	00:35:25
THG Holdings	73.75	75.00	73.60	-0.75	-1.01%	1.92M	00:35:59
Tomra Systems	135.90	140.90	135.90	-3.20	-2.30%	259.01K	23/05
Topdanmark A/S	292.4	298.8	292.4	-4.6	-1.55%	65.29K	23/05
TotalEnergies SE	65.70	66.04	65.16	+0.53	+0.81%	2.05M	00:35:52
Travis Perkins	832.00	841.00	820.50	+4.00	+0.48%	756.20K	00:35:59
Trelleborg	422.40	422.80	421.80	+0.00	+0.00%	0	21/05
Tritax Big Box	153.60	159.37	153.30	-6.40	-4.00%	26.20M	00:35:59
Trygvesta	144.0	145.8	143.8	-1.5	-1.03%	484.47K	23/05
Tui	535.50	552.54	533.50	-5.50	-1.02%	930.18K	00:35:59
Ubisoft Entertainment SA	21.02	21.86	20.96	-0.64	-2.95%	422.40K	00:35:23
UBS Group	27.94	28.05	27.63	+0.33	+1.20%	6.66M	00:35:24
UCB	129.50	129.50	127.50	+1.90	+1.49%	257.31K	00:35:03
Umicore	18.76	19.17	18.55	-0.38	-1.99%	544.42K	00:35:26
Unibail-Rodamco	79.24	79.44	78.60	-0.40	-0.50%	288.16K	00:35:24
UniCredit	36.145	36.515	36.050	+0.195	+0.54%	6.58M	00:35:01
Uniper SE	52.000	53.240	51.220	-0.820	-1.55%	5.38K	00:09:50
Unite Group	922.50	947.50	922.50	-24.00	-2.54%	908.08K	00:35:59
United Internet AG	22.040	22.500	21.880	-0.160	-0.72%	119.42K	00:29:57
United Utilities	1,024.00	1,066.50	1,009.50	-53.00	-4.92%	5.50M	00:35:59
UPM-Kymmene	35.18	35.73	35.06	-0.47	-1.32%	292.79K	00:24:50
Valeo	11.71	12.06	11.71	-0.34	-2.82%	1.11M	00:35:15
Valmet	25.20	25.55	25.04	+0.11	+0.44%	141.91K	00:24:58
Varta	11.190	11.900	11.190	-0.310	-2.70%	87.83K	00:36:21
VAT Group	499.60	500.60	484.80	+24.00	+5.05%	76.02K	00:19:37
Veolia Environnement	30.55	31.04	30.47	-0.14	-0.46%	1.76M	00:35:11
Verbund	76.450	77.900	75.350	-0.050	-0.07%	242.65K	00:35:15
Viaplay AB	1.52	1.52	1.52	+0.01	+0.66%	0.75K	23/05
Victrex	1,296.0	1,322.0	1,296.0	-20.0	-1.52%	148.54K	00:35:59
Virgin Money UK	212.80	213.20	212.40	-0.40	-0.19%	8.58M	00:35:59
Vivendi	10.13	10.22	10.06	+0.05	+0.45%	1.35M	00:35:02
Voestalpine	26.740	26.980	26.260	+0.200	+0.75%	156.72K	00:35:04
Volkswagen VZO	118.00	119.85	117.70	-0.40	-0.34%	944.41K	00:29:01
Volvo B	285.70	288.60	285.10	+0.40	+0.14%	1.43M	00:24:58
Vonovia	28.41	29.04	28.33	-0.58	-2.00%	2.52M	00:35:23
Vopak	36.36	37.10	36.36	-0.64	-1.73%	152.85K	00:35:00
Warehouses de Pauw	27.16	27.68	27.06	-0.50	-1.81%	301.09K	00:35:05
Wartsila	19.29	19.43	19.04	+0.28	+1.45%	351.46K	00:24:52
Weir Group	2,134.00	2,176.00	2,134.00	-26.00	-1.20%	434.35K	00:35:59
WH Smith	1,108.0	1,194.0	1,103.0	-60.0	-5.14%	472.75K	00:35:59
Whitbread	2,956.0	3,016.0	2,956.0	-95.0	-3.11%	796.33K	00:35:59
Wienerberger	35.120	35.260	34.100	-0.180	-0.51%	227.81K	00:35:06
Worldline SA	11.23	11.27	11.01	+0.02	+0.13%	1.28M	00:35:26
WPP	822.00	825.60	815.60	+3.20	+0.39%	5.21M	00:35:59
Yara International	325.80	329.80	325.80	-3.20	-0.97%	370.21K	23/05
Zalando SE	23.25	23.79	23.25	-0.43	-1.82%	1.01M	00:29:55
Zurich Insurance Group	471.70	476.00	470.40	+0.10	+0.02%	214.50K	00:35:15
네슬레	93.30	94.56	93.10	-1.76	-1.85%	4.22M	00:34:59
노키아 핀란드	3.595	3.662	3.575	-0.049	-1.34%	4.85M	00:24:56
다농	59.24	59.78	59.20	-0.52	-0.87%	717.46K	00:35:24
도이체방크	15.546	15.630	15.434	+0.044	+0.28%	4.87M	00:29:57
도이체텔레콤	21.770	22.030	21.690	-0.340	-1.54%	9.11M	00:29:59
독일증권거래소	184.700	185.650	183.550	-0.150	-0.08%	213.42K	00:29:59
란드,스태드 홀딩	50.38	50.60	49.99	+0.43	+0.86%	225.27K	00:35:12
랑세스	25.020	25.280	24.960	-0.050	-0.20%	348.90K	00:29:59
렙솔	14.910	14.990	14.780	+0.130	+0.88%	2.44M	00:41:47
론자	512.00	515.60	506.60	+1.40	+0.27%	180.69K	00:31:19
르그랑	103.60	103.70	102.10	+1.60	+1.57%	410.55K	00:35:01
르노	47.81	48.58	47.51	-0.30	-0.62%	840.87K	00:35:11
맨그룹	253.80	257.20	250.60	-1.20	-0.47%	2.06M	00:35:59
메디오방카	14.600	14.660	14.490	+0.020	+0.14%	1.32M	00:35:15
메르크	169.05	170.50	168.25	+0.55	+0.33%	235.83K	00:29:56
뮤닉 리 - 뮌헨 재보험	455.10	463.40	455.10	-6.40	-1.39%	237.93K	00:29:56
바이어스도르프	146.300	147.600	145.350	-0.700	-0.48%	204.54K	00:29:58
방코 산탄테르	4.7835	4.8300	4.7685	-0.0215	-0.45%	17.39M	00:41:58
배스타스	191.1	194.7	189.9	+0.2	+0.10%	2.05M	23/05
뱅킨터	7.926	7.962	7.772	+0.016	+0.20%	1.72M	00:41:29
보다폰	74.180	75.880	74.180	-1.140	-1.51%	68.46M	00:35:59
빈치	114.65	115.25	114.20	-0.55	-0.48%	624.34K	00:35:24
사이펨	2.3130	2.3480	2.2930	-0.0180	-0.77%	31.37M	00:35:52
소시에테 제네럴	27.45	27.59	27.26	+0.20	+0.72%	1.89M	00:35:06
스남 리트 가스	4.267	4.388	4.265	-0.124	-2.82%	13.39M	00:35:27
아스트라제네카	12,404.0	12,450.0	12,316.0	+44.0	+0.36%	1.44M	00:35:59
아에곤	6.264	6.350	6.256	-0.076	-1.20%	3.18M	00:35:50
악사	33.38	33.69	33.33	-0.18	-0.54%	2.47M	00:35:46
악조노벨	64.66	64.76	64.24	+0.16	+0.25%	453.82K	00:35:13
알리안츠	264.00	267.20	263.70	-2.60	-0.98%	510.48K	00:29:56
에너가스	13.820	13.910	13.780	-0.060	-0.43%	1.38M	00:41:25
에넬	6.606	6.667	6.556	-0.068	-1.02%	29.22M	00:35:19
에어 프랑스 KLM	10.43	10.67	10.43	-0.23	-2.11%	776.16K	00:35:07
엔데사	18.220	18.500	18.195	-0.320	-1.73%	1.13M	00:43:07
오랑쥬	10.61	10.69	10.54	-0.10	-0.93%	5.61M	00:35:00
월터스 클루베	149.80	149.80	148.10	+1.75	+1.18%	316.74K	00:35:16
웬델	89.30	90.10	89.30	-0.45	-0.50%	43.78K	00:35:16
유니레버	50.64	51.18	50.48	+0.50	+1.00%	1.67M	00:35:21
유니레버	4,312.0	4,357.0	4,299.0	+37.0	+0.87%	6.38M	00:35:59
이베르드롤라	12.115	12.255	12.045	-0.165	-1.34%	10.19M	00:41:28
인디텍스	44.330	44.410	43.610	+0.700	+1.60%	1.59M	00:35:21
인터스텍	526.00	555.50	523.00	-28.50	-5.14%	1.39M	00:35:59
인테사 산파올로	3.5440	3.5595	3.5070	+0.0045	+0.13%	55.98M	00:35:27
지멘스	177.18	178.12	173.68	+3.48	+2.00%	1.09M	00:30:00
카이사 은행	5.090	5.104	5.052	+0.040	+0.79%	10.54M	00:36:07
콘티넨탈	60.92	61.38	60.68	-0.40	-0.65%	267.42K	00:29:56
테나	7.654	7.768	7.652	-0.142	-1.82%	6.26M	00:35:12
테나리스	15.61	15.75	15.50	-0.04	-0.22%	2.75M	00:35:23
테이트 앤 라일	712.00	717.14	676.00	+35.00	+5.17%	2.56M	00:35:59
테크닙FMC	25.590	25.940	25.430	+0.200	+0.79%	4.31M	04:59:59
텔레포니카	4.1690	4.2020	4.1600	-0.0350	-0.83%	8.49M	00:35:21
텔리콤 이탈리아	0.2465	0.2519	0.2452	-0.0003	-0.12%	276.00M	00:35:13
툴러오일	35.96	36.90	35.20	+0.60	+1.70%	1.27M	00:35:59
티센크루프	4.705	4.785	4.630	+0.027	+0.58%	1.75M	00:29:57
파트너스 그룹	1,259.00	1,264.00	1,247.00	-3.00	-0.24%	86.28K	00:31:19
퍼블리시스 그룹	106.95	107.60	105.35	+1.95	+1.86%	355.79K	00:35:26
페라리NV	413.67	418.60	412.44	-1.38	-0.33%	140.66K	05:00:00
페로비알	36.720	36.880	36.460	+0.040	+0.11%	427.42K	00:35:21
프레제니우스	28.360	28.360	27.510	+0.730	+2.64%	1.34M	00:29:26
프로서스	34.92	35.12	34.67	-0.14	-0.39%	1.71M	00:35:12
프리즈미안	59.7000	59.7000	57.4600	+1.9200	+3.32%	1.01M	00:35:12
필립스	24.70	25.35	24.70	-0.58	-2.29%	1.77M	00:35:41
하이네켄	94.46	95.26	94.36	-0.54	-0.57%	358.00K	00:35:42
하이네켄	77.20	77.95	77.20	-0.60	-0.77%	61.33K	00:35:01
헨켈	83.56	84.28	83.12	-0.22	-0.26%	358.87K	00:28:55

내 프로필

STOXX 600에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

STOXX 600 토론

고객님의 STOXX 600에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

INNO H 2022년 02월 22일 18:47

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

여기에 글 쓰면 반년 박제 가능하다고 해서 와봤습니다.

답글

0 0

신고하기

같이 놀자 2021년 07월 23일 23:17

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

내년에 500포인트 돌파 할 듯

답글

0 0

신고하기

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201268549">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201268549" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201268549" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201268549">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,721.87	-1.59	-0.06%
코스피200 선물 (F)	373.15	+0.60	+0.16%
US 500	5,270.0	+2.2	+0.04%
US Tech 100	18,615.9	-7.5	-0.04%
DAX	18,686.63	+6.43	+0.03%
닛케이	39,112.00	+494.00	+1.28%
미국 달러 지수	104.935	+0.099	+0.09%

금	2,331.45	+0.80	+0.03%
은	30.308	-0.024	-0.08%
브렌트유	81.53	+0.05	+0.06%
WTI유	76.94	-0.03	-0.04%
천연가스	2.677	+0.013	+0.49%
구리	4.7713	-0.0045	-0.09%
미국 옥수수	464.50	+3.50	+0.76%

달러/원	1,366.99	-0.35	-0.03%
유로/달러	1.0814	+0.0001	+0.01%
브라질 헤알/원	265.71	-0.06	-0.02%
엔/원	8.7083	-0.0042	-0.05%
파운드/달러	1.2698	+0.0001	+0.01%
태국 바트/원	37.329	-0.002	-0.00%
달러/엔	156.98	+0.05	+0.03%

애플	186.88	-4.02	-2.11%
알리바바 ADR	80.78	-1.90	-2.30%
테슬라	173.74	-6.37	-3.54%
알코아	41.05	-1.10	-2.61%
뱅크오브아메리카	39.17	-0.59	-1.48%
코카콜라	62.09	-0.91	-1.44%
엑슨모빌	113.51	-1.97	-1.71%

최근 조회한 시세

	종목명	가격	변동	변동 %
	STOXX 600	521.18	-1.77	-0.34%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Nobland International	54,300.00	+287.86%	33.89M
삼성전자	78,300	+0.77%	18.59M
SK이터닉스	30,600.00	+0.49%	15.24M
HLB	48,700	-1.22%	14.21M
SK하이닉스	200,000	+1.16%	4.66M
한미반도체	146,400	-0.61%	3.15M
현대차	271,500	-1.99%	1.87M

종목명	종가	변동 %	거래량
Nobland International	54,300.00	+287.86%	33.89M
경인전자	29,900	+30.00%	1.53M
HD현대에너지솔루션	31,650	+29.98%	2.75M
에스바이오메딕스	38,850.00	+29.93%	1.87M
범한퓨얼셀	26,050.00	+25.24%	5.37M
대명에너지	19,980.00	+24.72%	5.84M
중앙디앤엠	7,330	+21.96%	18.62M

종목명	종가	변동 %	거래량
큐라클	7,130	-18.51%	3.23M
와이바이오로직스	8,630.00	-18.35%	1.18M
박셀바이오	20,950	-16.87%	5.31M
태양기계	1,615	-15.00%	0.14K
엄지하우스	2,495	-14.99%	0.00K
에이원알폼	1,343	-14.95%	0.00K
테크트랜스	510	-14.86%	0.01K