선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3I 그룹 | 2,916.00 | 2,936.00 | 2,896.00 | +18.00 | +0.62% | 1.13M | 23:40:11 | ||
A2A | 1.897 | 1.925 | 1.891 | -0.029 | -1.51% | 7.71M | 23:40:36 | ||
AAK | 292.2 | 292.2 | 289.4 | +1.6 | +0.55% | 44.17K | 23:39:01 | ||
Aalberts Industries | 46.42 | 46.74 | 46.28 | +0.08 | +0.17% | 169.27K | 23:36:28 | ||
ABB | 48.93 | 49.18 | 48.23 | +0.82 | +1.70% | 1.46M | 23:24:45 | ||
ABN AMRO | 15.63 | 15.70 | 15.55 | +0.04 | +0.22% | 768.73K | 23:39:44 | ||
Abrdn | 156.20 | 157.50 | 152.43 | +4.10 | +2.70% | 4.18M | 23:40:48 | ||
Accor | 40.93 | 41.34 | 40.88 | +0.03 | +0.07% | 162.74K | 23:40:56 | ||
Ackermans en van Haaren | 166.20 | 166.90 | 154.20 | -4.30 | -2.52% | 50.79K | 23:40:12 | ||
ACS | 39.610 | 40.020 | 39.520 | -0.210 | -0.53% | 118.71K | 23:40:07 | ||
Adecco N | 36.22 | 36.32 | 35.78 | +0.42 | +1.17% | 132.03K | 23:23:45 | ||
Adidas | 221.75 | 226.10 | 220.95 | -3.65 | -1.62% | 180.01K | 23:40:48 | ||
Adler | 0.14 | 0.16 | 0.14 | -0.00 | -1.90% | 230.14K | 23:15:23 | ||
Admiral Group | 2,713.0 | 2,770.0 | 2,711.0 | -43.0 | -1.56% | 195.54K | 23:40:31 | ||
Adyen | 1,200.80 | 1,221.00 | 1,194.60 | -15.60 | -1.28% | 29.43K | 23:40:47 | ||
Aedifica | 59.45 | 60.55 | 59.05 | -1.25 | -2.06% | 28.65K | 23:35:11 | ||
Aena | 178.95 | 180.25 | 178.60 | +0.25 | +0.14% | 26.08K | 23:39:52 | ||
Aeroports Paris | 126.70 | 127.70 | 126.50 | -0.90 | -0.71% | 21.42K | 23:38:50 | ||
Afry AB | 188.7 | 189.3 | 185.8 | +1.2 | +0.64% | 112.82K | 23:39:45 | ||
Ageas SA | 47.58 | 47.84 | 47.22 | +0.36 | +0.76% | 177.24K | 23:40:25 | ||
Ahold Delhaize | 29.15 | 29.52 | 28.95 | -0.37 | -1.25% | 1.31M | 23:40:33 | ||
AIB | 5.200 | 5.230 | 5.125 | +0.050 | +0.97% | 3.95M | 23:36:44 | ||
Air Liquide | 181.74 | 183.60 | 181.22 | -1.06 | -0.58% | 158.58K | 23:40:43 | ||
Airbus Group | 161.26 | 161.86 | 159.94 | +0.86 | +0.54% | 295.38K | 23:40:28 | ||
Aker BP | 264.00 | 264.40 | 260.80 | +3.30 | +1.27% | 689.24K | 23:25:55 | ||
Alcon | 82.94 | 83.34 | 82.64 | +0.50 | +0.61% | 315.55K | 23:25:53 | ||
Alfa Laval | 491.9 | 494.8 | 488.0 | +2.9 | +0.59% | 175.34K | 23:40:28 | ||
Allegro | 39.97 | 41.17 | 38.30 | +2.06 | +5.42% | 5.51M | 23:25:13 | ||
Allreal Holding | 151.60 | 153.40 | 150.80 | -1.40 | -0.92% | 5.89K | 23:19:32 | ||
Alstom | 18.21 | 18.34 | 18.01 | +0.08 | +0.41% | 309.98K | 23:39:19 | ||
Alten | 126.70 | 127.40 | 125.10 | +0.50 | +0.40% | 9.69K | 23:38:07 | ||
Amadeus | 65.440 | 65.800 | 65.350 | +0.040 | +0.06% | 113.05K | 23:40:38 | ||
Ambu B | 128.9 | 129.4 | 128.0 | +0.2 | +0.12% | 297.59K | 23:36:24 | ||
Amplifon SpA | 33.520 | 33.620 | 33.160 | -0.100 | -0.30% | 173.94K | 23:40:57 | ||
ams OSRAM AG | 1.41 | 1.46 | 1.40 | -0.03 | -1.81% | 3.90M | 23:24:42 | ||
Amundi | 70.80 | 70.90 | 70.10 | +0.55 | +0.78% | 44.28K | 23:39:57 | ||
Andritz Ag | 55.950 | 56.100 | 55.100 | +0.750 | +1.36% | 33.69K | 23:30:10 | ||
Anglo American | 2,677.5 | 2,728.0 | 2,665.0 | -21.0 | -0.78% | 3.50M | 23:40:58 | ||
Anheuser Busch Inbev | 59.80 | 60.42 | 59.68 | -0.70 | -1.16% | 417.33K | 23:40:52 | ||
Antofagasta | 2,245.15 | 2,270.00 | 2,207.00 | -10.85 | -0.48% | 345.56K | 23:40:31 | ||
ArcelorMittal | 23.74 | 23.93 | 23.72 | -0.18 | -0.75% | 1.34M | 23:40:59 | ||
Argen-X | 337.80 | 344.60 | 337.60 | -3.40 | -1.00% | 19.55K | 23:40:55 | ||
Arkema | 94.15 | 94.95 | 93.75 | +0.10 | +0.11% | 31.85K | 23:40:44 | ||
Aroundtown | 2.090 | 2.187 | 2.090 | -0.084 | -3.86% | 66.07K | 23:23:26 | ||
Ashmore | 201.40 | 204.20 | 199.80 | +1.40 | +0.70% | 1.07M | 23:34:33 | ||
Ashtead Group | 5,684.0 | 5,836.0 | 5,680.0 | -86.0 | -1.49% | 148.35K | 23:40:48 | ||
ASM International NV | 673.60 | 677.60 | 662.60 | +15.40 | +2.34% | 80.38K | 23:40:28 | ||
ASML 홀딩 | 882.80 | 892.20 | 868.00 | +28.70 | +3.36% | 343.99K | 23:40:48 | ||
ASR Nederland | 48.02 | 48.66 | 47.98 | -0.40 | -0.83% | 99.61K | 23:40:47 | ||
Assa Abloy | 311.9 | 314.8 | 311.4 | +0.6 | +0.19% | 540.68K | 23:40:01 | ||
Assicurazioni Generali | 23.3800 | 23.4900 | 23.2700 | +0.1300 | +0.56% | 2.03M | 23:40:47 | ||
Associated British Foods | 2,704.0 | 2,712.0 | 2,685.0 | +16.0 | +0.60% | 297.25K | 23:40:03 | ||
Atlas Copco A | 205.4 | 206.4 | 203.4 | +2.1 | +1.03% | 1.78M | 23:40:34 | ||
Atos | 2.11 | 2.13 | 2.07 | +0.02 | +0.76% | 474.96K | 23:38:51 | ||
Auto Trader Group Plc | 748.20 | 750.60 | 739.40 | +6.80 | +0.92% | 524.94K | 23:39:36 | ||
Aviva | 485.80 | 497.60 | 485.00 | -10.40 | -2.10% | 6.75M | 23:40:47 | ||
Avolta | 35.54 | 36.10 | 35.40 | -0.64 | -1.77% | 26.54K | 23:25:11 | ||
B&M European Value Retail SA | 551.00 | 556.60 | 547.40 | -3.80 | -0.69% | 1.50M | 23:40:39 | ||
BAE Systems | 1,395.00 | 1,404.00 | 1,365.00 | +21.50 | +1.57% | 2.16M | 23:40:53 | ||
Baloise Holding | 152.90 | 154.80 | 152.80 | +0.60 | +0.39% | 91.23K | 23:19:04 | ||
Banco Bpm | 6.492 | 6.608 | 6.462 | -0.040 | -0.61% | 7.16M | 23:40:47 | ||
Banco de Sabadell | 1.9165 | 1.9520 | 1.9160 | -0.0105 | -0.54% | 11.49M | 23:40:01 | ||
Bank Ireland | 10.61 | 10.70 | 10.04 | +0.06 | +0.57% | 96.43K | 23:39:52 | ||
Bank Pekao S.A. | 162.35 | 163.45 | 155.20 | +6.40 | +4.10% | 489.43K | 23:25:44 | ||
Barclays | 213.85 | 216.03 | 210.95 | +2.40 | +1.14% | 30.26M | 23:40:50 | ||
Barratt Developments | 507.40 | 510.80 | 496.40 | +7.80 | +1.56% | 1.87M | 23:38:56 | ||
Barry Callebaut | 1,588.0 | 1,599.0 | 1,577.0 | -5.0 | -0.31% | 5.08K | 23:18:07 | ||
BASF | 48.445 | 48.880 | 48.300 | +0.045 | +0.09% | 1.14M | 23:40:44 | ||
Bayer | 27.83 | 28.50 | 14.01 | -0.57 | -2.01% | 1.60M | 23:40:50 | ||
BBVA | 10.025 | 10.160 | 9.995 | +0.015 | +0.15% | 2.34M | 23:39:44 | ||
Beazley Group | 666.00 | 684.50 | 660.00 | -1.00 | -0.15% | 1.39M | 23:40:15 | ||
Bechtle | 46.580 | 46.960 | 46.360 | -0.340 | -0.72% | 30.05K | 23:25:24 | ||
Beijer Ref | 170.05 | 171.20 | 166.30 | +1.95 | +1.16% | 306.90K | 23:40:01 | ||
Belimo Holding | 442.4 | 445.2 | 439.4 | +4.0 | +0.91% | 7.80K | 23:22:32 | ||
Bellway | 2,708.0 | 2,750.0 | 2,662.0 | +24.0 | +0.89% | 79.98K | 23:39:48 | ||
Berkeley | 5,235.0 | 5,260.0 | 5,150.0 | 0.0 | 0.00% | 118.29K | 23:39:14 | ||
BHP Group Ltd | 2,310.00 | 2,359.00 | 2,308.00 | -19.00 | -0.82% | 592.38K | 23:40:11 | ||
Biomerieux | 94.40 | 95.60 | 94.05 | 0.00 | 0.00% | 27.98K | 23:38:50 | ||
BMW | 92.930 | 93.995 | 92.740 | -0.270 | -0.29% | 333.29K | 23:40:57 | ||
BNP Paribas | 66.99 | 67.83 | 66.86 | -0.53 | -0.79% | 722.38K | 23:40:21 | ||
Boliden | 366.90 | 372.90 | 365.70 | -3.70 | -1.00% | 507.89K | 23:40:11 | ||
Bollore | 6.21 | 6.23 | 6.17 | +0.02 | +0.24% | 81.81K | 23:39:59 | ||
Bouygues | 35.37 | 35.55 | 35.35 | -0.04 | -0.11% | 177.35K | 23:39:55 | ||
BP | 484.10 | 486.50 | 479.05 | +2.40 | +0.50% | 21.12M | 23:40:55 | ||
Brenntag AG | 67.280 | 68.440 | 67.110 | -0.520 | -0.77% | 184.25K | 23:40:30 | ||
British American Tobacco | 2,429.0 | 2,479.0 | 2,426.0 | -35.0 | -1.42% | 2.11M | 23:40:47 | ||
British Land Company | 398.80 | 405.00 | 397.20 | -4.40 | -1.09% | 2.39M | 23:40:48 | ||
Britvic | 987.50 | 1,015.00 | 984.00 | -12.50 | -1.25% | 50.18K | 23:37:22 | ||
BT Group | 126.19 | 129.45 | 124.35 | -2.96 | -2.29% | 16.25M | 23:40:33 | ||
Bunzl | 3,024.0 | 3,056.0 | 3,024.0 | -14.0 | -0.46% | 235.06K | 23:40:57 | ||
Burberry Group | 1,044.5 | 1,055.5 | 1,039.5 | -4.5 | -0.43% | 457.78K | 23:40:28 | ||
Bureau Verita | 27.64 | 27.86 | 27.52 | +0.10 | +0.36% | 159.67K | 23:39:24 | ||
Campari | 9.5280 | 9.5900 | 9.5000 | -0.0100 | -0.10% | 961.38K | 23:40:46 | ||
Capgemini | 212.90 | 213.30 | 207.50 | +5.30 | +2.55% | 198.03K | 23:40:45 | ||
Capita | 14.84 | 15.00 | 14.40 | +0.22 | +1.51% | 3.48M | 23:40:35 | ||
Carl Zeiss Medi | 92.500 | 93.400 | 90.750 | -2.400 | -2.53% | 104.87K | 23:25:26 | ||
Carlsberg B | 951.4 | 959.6 | 950.4 | -4.6 | -0.48% | 53.65K | 23:39:16 | ||
Carnival | 1,083.0 | 1,119.0 | 1,080.5 | -43.0 | -3.82% | 333.55K | 23:40:53 | ||
Carrefour | 16.320 | 16.425 | 16.230 | -0.055 | -0.34% | 517.73K | 23:40:01 | ||
Casino Guichard Perrachon SA | 0.0358 | 0.0376 | 0.0353 | -0.0017 | -4.53% | 19.24M | 23:39:45 | ||
Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
CD PROJEKT | 142.25 | 145.00 | 140.70 | -2.75 | -1.90% | 358.98K | 23:24:41 | ||
Cellnex Telecom | 33.86 | 34.40 | 33.74 | -0.59 | -1.71% | 411.36K | 23:40:57 | ||
Cembra Money Bank AG | 71.85 | 72.15 | 71.55 | +0.45 | +0.63% | 21.64K | 23:21:54 | ||
Centrica | 144.26 | 146.30 | 142.75 | -3.04 | -2.06% | 7.47M | 23:40:05 | ||
Clariant | 14.95 | 15.01 | 14.76 | +0.19 | +1.29% | 941.99K | 23:22:54 | ||
Close Brothers | 5.30 | 5.30 | 5.30 | -0.30 | -5.36% | 0.00K | 15:02:06 | ||
Cnh Industral Nv | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 18/05 | ||
Coca Cola HBC AG | 2,768.0 | 2,795.1 | 2,758.0 | -8.0 | -0.29% | 101.89K | 23:39:48 | ||
Cofinimmo | 59.55 | 60.85 | 59.40 | -1.50 | -2.46% | 46.00K | 23:39:21 | ||
Coloplast | 862.6 | 879.8 | 859.4 | -13.6 | -1.55% | 84.53K | 23:40:26 | ||
Commerzbank | 15.595 | 15.650 | 15.283 | +0.045 | +0.29% | 3.26M | 23:40:50 | ||
Compass | 2,234.00 | 2,265.00 | 2,234.00 | -26.00 | -1.15% | 2.54M | 23:40:59 | ||
ConvaTec Group | 251.20 | 253.00 | 249.80 | -2.80 | -1.10% | 471.13K | 23:40:25 | ||
Corbion | 20.98 | 21.18 | 20.86 | +0.06 | +0.29% | 56.74K | 23:38:45 | ||
Covestro | 47.670 | 48.020 | 47.670 | -0.250 | -0.52% | 1.27K | 21:32:02 | ||
Covivio | 49.68 | 50.90 | 49.30 | -1.07 | -2.11% | 49.78K | 23:39:18 | ||
Credit Agricole | 15.72 | 15.75 | 15.63 | 0.00 | 0.00% | 1.34M | 23:40:43 | ||
CRH | 6,310.0 | 6,332.0 | 6,250.0 | -12.0 | -0.19% | 211.73K | 23:40:33 | ||
Croda Intl | 4,615.0 | 4,716.0 | 4,585.0 | -88.0 | -1.87% | 92.55K | 23:40:47 | ||
CTS Eventim AG | 86.150 | 89.350 | 83.150 | +5.450 | +6.75% | 207.96K | 23:25:47 | ||
Danske Bank | 202.4 | 203.2 | 199.9 | +1.3 | +0.65% | 708.61K | 23:40:29 | ||
Dassault Avia | 204.60 | 205.80 | 203.60 | +1.00 | +0.49% | 9.55K | 23:38:40 | ||
Dassault Systemes | 39.16 | 40.27 | 38.71 | -0.68 | -1.71% | 638.09K | 23:40:30 | ||
Dcc Plc | 5,635.0 | 5,670.0 | 5,595.0 | -105.0 | -1.83% | 105.13K | 23:39:14 | ||
Delivery Hero | 29.69 | 30.63 | 29.65 | -0.53 | -1.75% | 211.95K | 23:40:21 | ||
Demant | 330.0 | 331.8 | 327.8 | -0.6 | -0.18% | 243.36K | 23:39:53 | ||
Derwent London | 2,236.0 | 2,274.0 | 2,230.0 | -36.0 | -1.59% | 39.36K | 23:33:27 | ||
Deutsche Post | 38.595 | 39.220 | 38.550 | -0.505 | -1.29% | 1.09M | 23:40:43 | ||
Deutsche Wohnen | 18.000 | 18.560 | 17.960 | -0.540 | -2.91% | 77.89K | 23:38:23 | ||
Diageo | 2,710.5 | 2,749.0 | 2,706.5 | -35.0 | -1.27% | 523.01K | 23:40:59 | ||
DiaSorin | 97.78 | 100.00 | 97.36 | -1.62 | -1.63% | 68.43K | 23:40:50 | ||
Dino Polska | 407.60 | 414.00 | 404.00 | +1.00 | +0.25% | 87.83K | 23:25:00 | ||
Direct Line Insurance | 200.88 | 204.80 | 200.00 | -0.72 | -0.36% | 2.00M | 23:40:16 | ||
DNB | 201.50 | 201.80 | 200.40 | -0.40 | -0.20% | 880.03K | 23:25:15 | ||
Dometic Group publ AB | 75.00 | 78.45 | 74.35 | -6.20 | -7.64% | 1.06M | 23:40:58 | ||
DS Smith | 377.00 | 383.20 | 376.20 | +0.20 | +0.05% | 12.78M | 23:40:57 | ||
Dsv | 1,057.5 | 1,062.0 | 1,041.5 | +14.0 | +1.34% | 210.46K | 23:38:36 | ||
E.ON | 12.283 | 12.455 | 12.248 | -0.257 | -2.05% | 2.65M | 23:40:50 | ||
Edenred | 45.89 | 46.57 | 45.77 | -0.73 | -1.57% | 170.16K | 23:40:24 | ||
EDP | 3.742 | 3.788 | 3.722 | -0.063 | -1.66% | 3.30M | 23:40:27 | ||
Eiffage | 100.90 | 101.65 | 100.80 | -0.50 | -0.49% | 60.49K | 23:36:16 | ||
Electrolux B | 96.1 | 97.1 | 95.3 | -1.2 | -1.23% | 1.03M | 23:40:21 | ||
Elekta | 84.35 | 84.40 | 83.45 | +0.00 | +0.00% | 0 | 21/05 | ||
Elia System Op. | 96.35 | 99.40 | 96.15 | -3.55 | -3.55% | 14.36K | 23:40:53 | ||
Elis Services SA | 23.12 | 23.28 | 22.90 | +0.06 | +0.26% | 52.49K | 23:34:34 | ||
Elisa Corporat. | 41.86 | 42.12 | 41.78 | -0.26 | -0.62% | 96.43K | 23:38:25 | ||
Ems Chemie Hld | 753.50 | 760.00 | 749.00 | +4.50 | +0.60% | 3.07K | 23:21:01 | ||
Engie | 15.50 | 15.64 | 15.46 | -0.19 | -1.18% | 1.60M | 23:40:43 | ||
Eni SpA | 14.486 | 14.554 | 14.364 | +0.036 | +0.25% | 5.36M | 23:40:59 | ||
Entain | 715.00 | 733.80 | 713.60 | -15.60 | -2.13% | 497.52K | 23:39:57 | ||
Epiroc A | 223.70 | 227.40 | 222.40 | -1.80 | -0.80% | 581.33K | 23:40:45 | ||
EQT AB | 340.00 | 343.90 | 338.60 | +0.10 | +0.03% | 396.62K | 23:40:34 | ||
Equinor | 310.45 | 310.75 | 304.10 | +6.35 | +2.09% | 2.92M | 23:25:15 | ||
Erste Bank | 47.110 | 47.395 | 47.030 | -0.190 | -0.40% | 115.84K | 23:40:31 | ||
EssilorLuxottica | 208.80 | 209.80 | 207.80 | +0.40 | +0.19% | 116.36K | 23:40:38 | ||
Essity B | 276.20 | 278.70 | 275.80 | -1.70 | -0.61% | 473.11K | 23:40:50 | ||
Etablissementen Franz Colruyt | 45.66 | 45.88 | 45.22 | +0.24 | +0.53% | 40.53K | 23:27:30 | ||
Eurazeo | 77.95 | 77.95 | 77.95 | -0.50 | -0.64% | 0.00K | 16:14:38 | ||
Eurofins Scientific SE | 57.36 | 60.60 | 56.40 | -2.52 | -4.21% | 191.69K | 23:38:55 | ||
Euronext | 90.00 | 90.15 | 87.25 | +2.40 | +2.74% | 97.49K | 23:40:08 | ||
Eutelsat Communications SA | 4.37 | 4.52 | 4.36 | -0.06 | -1.35% | 167.73K | 23:39:34 | ||
Evolution Gaming | 1,169.50 | 1,181.00 | 1,164.00 | -6.00 | -0.51% | 180.89K | 23:40:34 | ||
Evonik | 20.110 | 20.260 | 20.080 | -0.050 | -0.25% | 409.74K | 23:23:00 | ||
Evotec AG | 9.195 | 9.565 | 9.060 | -0.410 | -4.27% | 1.63M | 23:24:51 | ||
Experian | 3,706.0 | 3,719.0 | 3,669.0 | +35.0 | +0.95% | 179.16K | 23:40:35 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder | 72.44 | 74.12 | 72.30 | -1.62 | -2.19% | 593.39K | 23:39:26 | ||
Ferguson | 16,340.0 | 16,645.0 | 16,325.0 | -210.0 | -1.27% | 19.12K | 23:40:18 | ||
FinecoBank | 15.1400 | 15.2250 | 14.7900 | +0.3500 | +2.37% | 1.51M | 23:39:35 | ||
Flughafen Zurich | 190.30 | 191.40 | 189.40 | +0.50 | +0.26% | 10.29K | 23:25:55 | ||
Flutter Entertainment | 15,975.0 | 16,375.0 | 15,915.0 | -325.0 | -1.99% | 334.55K | 23:40:47 | ||
Fortum | 14.31 | 14.57 | 14.23 | -0.12 | -0.83% | 1.06M | 23:40:57 | ||
Forvia | 14.515 | 14.960 | 14.485 | -0.485 | -3.23% | 445.90K | 23:40:32 | ||
Freenet AG | 23.290 | 23.350 | 23.180 | -0.070 | -0.30% | 95.57K | 23:40:27 | ||
Fresenius Medical Care | 38.645 | 39.015 | 38.320 | -0.105 | -0.27% | 112.17K | 23:40:31 | ||
Fresnillo | 612.00 | 618.50 | 606.50 | -8.50 | -1.37% | 1.38M | 23:41:01 | ||
Fuchs Petrolub AG VZO Pref | 45.430 | 45.890 | 45.100 | +0.390 | +0.87% | 34.47K | 23:36:56 | ||
Galapagos | 25.82 | 26.14 | 25.80 | -0.32 | -1.22% | 34.84K | 23:32:12 | ||
Galenica Sante | 72.30 | 72.90 | 70.90 | +1.25 | +1.76% | 92.78K | 23:25:54 | ||
Galp Energia | 19.86 | 19.93 | 19.67 | -0.02 | -0.08% | 481.46K | 23:40:55 | ||
GBL | 70.65 | 71.05 | 70.50 | -0.05 | -0.07% | 33.42K | 23:38:02 | ||
GEA Group AG | 37.800 | 38.590 | 37.740 | -0.280 | -0.74% | 50.53K | 23:40:54 | ||
Geberit | 563.60 | 568.00 | 561.80 | +2.20 | +0.39% | 31.79K | 23:25:44 | ||
Gecina SA | 98.70 | 101.60 | 98.60 | -3.20 | -3.14% | 43.56K | 23:40:56 | ||
Genmab | 2,034.0 | 2,067.0 | 2,029.0 | -21.0 | -1.02% | 61.51K | 23:40:30 | ||
Georg Fischer | 70.30 | 70.55 | 69.10 | +1.15 | +1.66% | 67.00K | 23:22:05 | ||
Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 17/05 | ||
Getlink | 16.20 | 16.31 | 16.09 | -0.11 | -0.64% | 156.27K | 23:36:16 | ||
Givaudan | 4,236.00 | 4,239.00 | 4,151.00 | +59.00 | +1.41% | 10.58K | 23:25:15 | ||
Gjensidige Forsikring ASA | 183.60 | 184.70 | 182.50 | 0.00 | 0.00% | 249.20K | 23:25:06 | ||
Glanbia PLC | 18.27 | 18.56 | 18.09 | +0.12 | +0.66% | 74.06K | 23:40:19 | ||
Glencore | 483.50 | 488.61 | 476.65 | +0.50 | +0.10% | 13.00M | 23:40:56 | ||
Gn Store Nord | 221.0 | 221.7 | 211.5 | +9.7 | +4.59% | 464.46K | 23:40:20 | ||
Grand City | 11.50 | 11.83 | 11.48 | -0.29 | -2.46% | 36.98K | 23:20:28 | ||
Grenke | 21.30 | 21.70 | 21.25 | -0.30 | -1.39% | 27.87K | 22:51:28 | ||
Grifols | 9.186 | 9.390 | 9.140 | -0.082 | -0.88% | 1.63M | 23:40:48 | ||
Groupe SEB | 112.90 | 113.60 | 111.80 | +1.10 | +0.98% | 7.55K | 23:33:51 | ||
GSK plc | 1,779.75 | 1,808.50 | 1,776.50 | -8.75 | -0.49% | 3.47M | 23:40:58 | ||
Halma | 2,306.4 | 2,315.0 | 2,295.0 | -6.6 | -0.29% | 166.37K | 23:40:08 | ||
Hammerson | 27.46 | 28.50 | 27.42 | -0.78 | -2.76% | 2.44M | 23:40:23 | ||
Hannover Rueckversicherung AG | 226.95 | 229.20 | 226.55 | -1.25 | -0.55% | 49.25K | 23:40:49 | ||
Hargreaves Lansdown | 1,097.18 | 1,151.00 | 1,046.00 | +120.00 | +12.26% | 4.94M | 23:40:54 | ||
Hays | 107.00 | 107.40 | 104.96 | +1.50 | +1.42% | 1.79M | 23:33:28 | ||
Heidelbergcement | 98.980 | 99.580 | 97.700 | +1.620 | +1.66% | 145.21K | 23:40:50 | ||
Hella KGaA Hueck & Co | 82.70 | 84.30 | 82.70 | -0.80 | -0.96% | 841.00 | 23:20:36 | ||
HelloFresh | 5.93 | 6.08 | 5.81 | -0.01 | -0.13% | 1.26M | 23:25:50 | ||
Helvetia | 129.50 | 130.30 | 128.00 | +1.60 | +1.25% | 112.02K | 23:24:40 | ||
Hennes & Mauritz | 185.3 | 189.0 | 184.0 | -2.8 | -1.46% | 1.98M | 23:40:21 | ||
Hera SpA | 3.326 | 3.376 | 3.322 | -0.050 | -1.48% | 1.27M | 23:39:44 | ||
Hermes International | 2,194.00 | 2,202.00 | 2,163.00 | +10.00 | +0.46% | 32.05K | 23:40:27 | ||
Hexagon | 120.15 | 120.15 | 119.80 | 0.00 | 0.00% | 0 | 00:24:19 | ||
Hexpol B | 130.2 | 131.2 | 128.7 | +1.2 | +0.93% | 92.68K | 23:34:24 | ||
Hikma Pharma | 1,954.00 | 1,971.00 | 1,940.00 | +15.00 | +0.77% | 68.39K | 23:40:00 | ||
Hiscox | 1,150.00 | 1,170.00 | 1,144.00 | -15.00 | -1.29% | 308.17K | 23:39:45 | ||
Holcim | 79.32 | 79.54 | 78.72 | +0.30 | +0.38% | 609.13K | 23:25:25 | ||
Holmen | 462.60 | 462.60 | 462.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Howden join | 918.50 | 922.50 | 904.00 | +5.50 | +0.60% | 1.14M | 23:39:53 | ||
HSBC | 691.40 | 698.30 | 689.10 | -1.40 | -0.20% | 7.57M | 23:40:36 | ||
Hugo Boss AG | 47.825 | 48.340 | 46.895 | -0.505 | -1.04% | 239.07K | 23:40:25 | ||
Huhtamaki | 38.12 | 38.36 | 38.02 | 0.00 | 0.00% | 42.07K | 23:38:07 | ||
Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
IAG | 172.40 | 176.00 | 171.95 | -2.50 | -1.43% | 6.63M | 23:40:46 | ||
Icade | 28.06 | 28.38 | 27.84 | -0.32 | -1.13% | 36.29K | 23:38:43 | ||
IG Group Holdings | 785.50 | 797.00 | 785.00 | -3.50 | -0.44% | 660.49K | 23:39:31 | ||
IMCD NV | 140.55 | 143.25 | 138.70 | +1.40 | +1.01% | 56.43K | 23:39:26 | ||
IMI PLC | 1,885.00 | 1,899.00 | 1,880.00 | -7.00 | -0.37% | 60.34K | 23:40:42 | ||
Immofinanz | 23.650 | 23.900 | 23.500 | -0.100 | -0.42% | 143.08K | 23:40:14 | ||
Imperial Brands | 1,943.50 | 1,962.50 | 1,929.50 | -17.00 | -0.87% | 887.26K | 23:40:28 | ||
Inchcape | 818.00 | 827.50 | 811.00 | -10.00 | -1.21% | 80.70K | 23:33:21 | ||
Industrivarden | 371.60 | 371.60 | 371.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Indutrade | 280.2 | 281.8 | 279.4 | -0.2 | -0.07% | 58.70K | 23:40:02 | ||
Infineon | 37.925 | 38.588 | 37.745 | +0.215 | +0.57% | 2.60M | 23:40:38 | ||
Informa | 837.20 | 844.00 | 834.70 | 0.00 | 0.00% | 1.11M | 23:40:23 | ||
ING Groep | 16.47 | 16.50 | 16.33 | +0.02 | +0.11% | 2.62M | 23:40:39 | ||
Inmob colonial | 6.130 | 6.210 | 6.095 | -0.045 | -0.73% | 396.16K | 23:36:19 | ||
InterContinental | 7,890.0 | 7,952.0 | 7,870.0 | +20.0 | +0.25% | 503.18K | 23:40:28 | ||
Intermediate Capital Group | 2,307.07 | 2,346.00 | 2,306.00 | -14.93 | -0.64% | 649.89K | 23:40:26 | ||
International Distributions Services | 313.00 | 327.40 | 312.00 | -14.60 | -4.46% | 3.19M | 23:40:34 | ||
Interpump Group | 44.120 | 44.320 | 43.820 | -0.120 | -0.27% | 90.72K | 23:40:21 | ||
Intertek | 4,948.0 | 4,962.0 | 4,924.0 | +12.0 | +0.24% | 92.94K | 23:38:20 | ||
Investor B | 285.0 | 287.4 | 283.9 | -1.2 | -0.40% | 1.52M | 23:40:32 | ||
Inwit | 9.955 | 10.110 | 9.945 | -0.155 | -1.53% | 912.40K | 23:40:55 | ||
Ipsen | 123.60 | 124.50 | 122.20 | +1.40 | +1.15% | 27.00K | 23:33:28 | ||
ISS A/S | 129.50 | 129.90 | 126.90 | +1.70 | +1.33% | 309.11K | 23:38:47 | ||
Italgas | 4.846 | 4.938 | 4.842 | -0.086 | -1.74% | 2.77M | 23:40:52 | ||
ITV | 76.45 | 77.95 | 76.30 | -0.65 | -0.84% | 7.87M | 23:39:03 | ||
IWG | 204.60 | 206.00 | 201.80 | -1.40 | -0.68% | 168.77K | 23:33:22 | ||
J Sainsbury | 279.92 | 283.80 | 277.80 | -3.48 | -1.23% | 2.44M | 23:40:27 | ||
JC Decaux SA | 21.14 | 21.28 | 21.10 | -0.06 | -0.28% | 19.85K | 23:39:04 | ||
JD Sports Fashion | 120.70 | 121.80 | 119.30 | -0.20 | -0.17% | 1.69M | 23:40:58 | ||
Jde Peets | 21.76 | 22.56 | 21.74 | -0.70 | -3.12% | 76.35K | 23:27:28 | ||
Jeronimo Martins | 20.54 | 20.68 | 20.36 | -0.10 | -0.48% | 272.48K | 23:37:20 | ||
John Wood | 181.00 | 183.20 | 179.10 | +1.00 | +0.56% | 562.83K | 23:40:02 | ||
Johnson Matthey | 1,774.0 | 1,808.0 | 1,715.0 | -33.0 | -1.83% | 322.41K | 23:39:59 | ||
Julius Baer | 56.00 | 56.10 | 52.62 | +1.72 | +3.17% | 588.73K | 23:24:19 | ||
Jupiter Fund Management | 84.40 | 85.30 | 83.60 | +0.50 | +0.60% | 499.43K | 23:40:36 | ||
Just Eat Takeaway | 13.02 | 13.35 | 13.02 | -0.27 | -1.99% | 1.03M | 23:40:15 | ||
K+S AG | 13.645 | 13.895 | 13.595 | -0.005 | -0.04% | 231.34K | 23:40:32 | ||
KBC Groep | 68.96 | 69.26 | 67.74 | +0.96 | +1.41% | 155.57K | 23:40:28 | ||
Kering | 330.85 | 332.35 | 327.85 | +0.70 | +0.21% | 41.69K | 23:40:46 | ||
Kerry Group | 78.950 | 79.400 | 78.600 | -0.350 | -0.44% | 118.04K | 23:39:27 | ||
Kesko | 17.00 | 17.02 | 16.86 | +0.07 | +0.41% | 111.99K | 23:40:33 | ||
KGHM Polska Miedz | 156.40 | 159.65 | 153.90 | -4.60 | -2.86% | 962.14K | 23:25:37 | ||
Kingfisher | 257.90 | 261.60 | 257.60 | -2.40 | -0.92% | 849.74K | 23:40:39 | ||
Kingspan Group | 90.15 | 90.35 | 89.50 | -0.10 | -0.11% | 0.28K | 23:03:29 | ||
Kinnevik Investment B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Kion Group AG | 46.22 | 47.23 | 44.59 | +1.60 | +3.59% | 172.80K | 23:24:57 | ||
Klepierre | 25.42 | 25.68 | 25.38 | -0.28 | -1.09% | 138.49K | 23:40:21 | ||
Knorr-Bremse | 72.40 | 73.25 | 71.60 | +0.35 | +0.49% | 96.51K | 23:23:39 | ||
Kojamo | 10.14 | 10.35 | 10.08 | -0.23 | -2.22% | 108.47K | 23:40:57 | ||
Kone Corporation | 48.59 | 49.36 | 48.45 | -0.35 | -0.72% | 115.31K | 23:40:02 | ||
Koninklijke KPN | 3.426 | 3.456 | 3.425 | -0.013 | -0.38% | 2.08M | 23:36:20 | ||
Kuehne & Nagel | 243.70 | 246.20 | 243.00 | -1.70 | -0.69% | 94.41K | 23:24:18 | ||
L'Oreal | 449.85 | 455.25 | 449.25 | -3.55 | -0.78% | 95.87K | 23:40:54 | ||
Lagardere SCA | 21.50 | 21.60 | 21.35 | +0.15 | +0.70% | 3.25K | 23:00:30 | ||
Land Securities | 649.55 | 657.00 | 648.50 | -10.95 | -1.66% | 561.11K | 23:40:19 | ||
LEG Immobilien AG | 84.000 | 87.000 | 83.660 | -2.540 | -2.94% | 78.86K | 23:25:33 | ||
Legal & General | 246.28 | 249.90 | 245.70 | -2.32 | -0.93% | 5.63M | 23:40:51 | ||
Leonardo | 23.570 | 23.840 | 23.210 | +0.110 | +0.47% | 1.66M | 23:40:40 | ||
Lindt & Spruengli N | 107,000.0 | 108,200.0 | 107,000.0 | -1800.0 | -1.65% | 0.04K | 22:59:04 | ||
Lloyds Banking | 55.78 | 56.68 | 55.56 | -0.62 | -1.10% | 207.71M | 23:40:49 | ||
LM Ericsson B | 63.62 | 64.38 | 63.22 | -0.32 | -0.50% | 5.60M | 23:40:48 | ||
Logitech | 87.98 | 88.20 | 86.66 | +1.66 | +1.92% | 401.67K | 23:26:00 | ||
London Stock Exchange | 9,360.0 | 9,374.0 | 9,292.0 | +70.0 | +0.75% | 403.49K | 23:40:10 | ||
Londonmetric | 201.80 | 206.00 | 201.24 | -3.60 | -1.75% | 3.95M | 23:39:47 | ||
Louis Vuitton | 752.60 | 755.80 | 749.70 | +0.70 | +0.09% | 116.42K | 23:40:55 | ||
Lufthansa | 6.463 | 6.528 | 6.453 | -0.013 | -0.20% | 2.51M | 23:40:47 | ||
Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
M&G | 200.90 | 202.50 | 200.40 | -1.10 | -0.54% | 2.49M | 23:40:30 | ||
Marks & Spencer | 292.21 | 295.30 | 286.50 | +4.30 | +1.49% | 10.05M | 23:40:57 | ||
Melrose Industries | 619.80 | 623.40 | 612.20 | +7.60 | +1.24% | 823.70K | 23:40:24 | ||
Mercedes Benz Group | 65.550 | 66.120 | 65.315 | -0.210 | -0.32% | 2.02M | 23:40:51 | ||
Merlin Properties SA | 10.625 | 10.790 | 10.585 | -0.235 | -2.16% | 345.24K | 23:39:12 | ||
Metro Wholesale | 5.0200 | 5.0600 | 5.0200 | -0.0400 | -0.79% | 11.97K | 22:41:21 | ||
Michelin | 36.48 | 36.83 | 36.26 | +0.23 | +0.63% | 518.85K | 23:41:02 | ||
Moeller Maersk B | 11,580 | 11,730 | 11,350 | +270 | +2.39% | 12.51K | 23:40:11 | ||
Moncler SpA | 61.00 | 61.18 | 60.24 | +0.58 | +0.96% | 172.46K | 23:40:47 | ||
Mondi | 1,571.50 | 1,587.50 | 1,569.50 | -13.00 | -0.82% | 300.12K | 23:40:11 | ||
Morphosys | 68.125 | 68.275 | 68.050 | -0.075 | -0.11% | 36.58K | 23:32:01 | ||
Mowi | 195.05 | 198.10 | 194.85 | -0.70 | -0.36% | 680.42K | 23:25:27 | ||
Mtu Aero Engines Holding AG | 233.50 | 233.90 | 226.25 | +6.40 | +2.82% | 46.34K | 23:40:33 | ||
National Grid | 991.80 | 1,060.00 | 989.20 | -135.70 | -12.04% | 21.28M | 23:40:59 | ||
Naturgy Energy | 24.770 | 24.970 | 24.730 | -0.150 | -0.60% | 252.69K | 23:37:20 | ||
NatWest Group | 306.70 | 314.20 | 305.50 | -6.80 | -2.17% | 16.83M | 23:40:50 | ||
Nel ASA | 6.83 | 7.23 | 6.28 | +0.60 | +9.62% | 21.13M | 23:25:03 | ||
Nemetschek AG | 91.900 | 93.200 | 91.100 | +0.250 | +0.27% | 30.81K | 23:25:45 | ||
Neste Oil | 19.70 | 20.05 | 19.67 | -0.34 | -1.67% | 731.39K | 23:40:31 | ||
Nexi | 6.100 | 6.152 | 6.064 | -0.030 | -0.49% | 2.73M | 23:40:47 | ||
Next | 9,300.0 | 9,330.0 | 9,252.0 | +26.0 | +0.28% | 268.56K | 23:40:27 | ||
Nibe Industrier B | 54.6 | 55.4 | 54.0 | -0.2 | -0.29% | 4.28M | 23:40:54 | ||
NN Group NV | 45.23 | 45.72 | 45.10 | -0.36 | -0.79% | 402.22K | 23:40:27 | ||
Nokian Renkaat | 8.60 | 8.61 | 8.51 | +0.02 | +0.26% | 243.72K | 23:40:42 | ||
Nordea Bank | 11.265 | 11.280 | 11.215 | +0.025 | +0.22% | 1.46M | 23:39:56 | ||
Norsk Hydro | 68.58 | 69.20 | 67.86 | -0.42 | -0.61% | 2.48M | 23:25:15 | ||
Novartis | 92.97 | 93.58 | 92.86 | -0.19 | -0.20% | 1.14M | 23:25:23 | ||
Novo Nordisk B | 935.3 | 942.6 | 921.9 | +12.3 | +1.33% | 1.47M | 23:40:23 | ||
Novozymes B | 426.1 | 436.3 | 424.2 | -9.4 | -2.16% | 196.54K | 23:40:23 | ||
OC Oerlikon Corp | 5.01 | 5.05 | 4.94 | +0.01 | +0.10% | 450.69K | 23:22:19 | ||
Ocado Group | 347.60 | 347.80 | 332.90 | +4.10 | +1.19% | 2.87M | 23:40:14 | ||
Oersted AS | 405.50 | 409.30 | 400.00 | -4.90 | -1.19% | 199.69K | 23:39:54 | ||
Omv Ag | 46.985 | 47.185 | 46.445 | +0.405 | +0.87% | 100.63K | 23:39:14 | ||
Orion B | 37.62 | 37.70 | 37.28 | +0.07 | +0.19% | 38.12K | 23:39:26 | ||
Orkla | 82.25 | 83.30 | 82.25 | -0.95 | -1.14% | 1.25M | 23:25:47 | ||
Orpea | 14.2480 | 14.6880 | 14.0900 | -0.1920 | -1.33% | 207.76K | 23:37:02 | ||
Orron Energy AB | 7.47 | 7.57 | 7.30 | -0.10 | -1.37% | 888.85K | 23:38:30 | ||
Pandora | 1,139.5 | 1,140.0 | 1,107.0 | +26.0 | +2.33% | 75.00K | 23:40:35 | ||
Pearson | 940.40 | 950.00 | 938.60 | 0.00 | 0.00% | 1.06M | 23:40:50 | ||
Pennon | 631.50 | 664.65 | 619.00 | -33.50 | -5.04% | 601.55K | 23:39:15 | ||
Pernod Ricard | 142.50 | 144.75 | 142.00 | -1.70 | -1.18% | 136.61K | 23:40:44 | ||
Persimmon | 1,463.5 | 1,485.5 | 1,422.0 | +29.0 | +2.02% | 687.89K | 23:39:38 | ||
Phoenix | 498.00 | 505.50 | 495.60 | -7.00 | -1.39% | 1.68M | 23:40:47 | ||
Pirelli & C | 6.0760 | 6.1100 | 6.0280 | -0.0140 | -0.23% | 710.30K | 23:40:30 | ||
Pkn orlen | 67.22 | 71.40 | 66.50 | -5.41 | -7.45% | 6.06M | 23:25:21 | ||
PKO Bank Polski | 58.44 | 59.04 | 57.04 | +1.44 | +2.53% | 1.78M | 23:25:34 | ||
Porsche Automobil Holding SE | 48.145 | 48.715 | 48.030 | -0.475 | -0.98% | 388.55K | 23:41:00 | ||
Poste Italiane | 12.450 | 12.495 | 12.335 | +0.115 | +0.93% | 1.18M | 23:40:40 | ||
Prosiebensat | 7.0425 | 7.3675 | 7.0300 | -0.2575 | -3.53% | 311.96K | 23:40:35 | ||
Proximus | 7.37 | 7.38 | 7.30 | +0.03 | +0.34% | 117.72K | 23:32:07 | ||
Prudential | 768.40 | 790.80 | 766.67 | -14.20 | -1.81% | 3.23M | 23:40:39 | ||
PSP Swiss Property | 113.20 | 114.60 | 112.80 | -1.30 | -1.14% | 32.93K | 23:23:32 | ||
Puma SE | 47.85 | 49.15 | 47.51 | -1.89 | -3.80% | 294.49K | 23:40:35 | ||
PZU SA | 50.82 | 51.92 | 50.76 | -1.12 | -2.16% | 1.96M | 23:25:23 | ||
Qiagen NV | 40.100 | 40.692 | 39.828 | -0.430 | -1.06% | 211.43K | 23:40:42 | ||
Quilter | 115.00 | 117.10 | 113.00 | +1.00 | +0.88% | 5.80M | 23:40:39 | ||
Raiffeisen Bank | 17.175 | 17.280 | 16.960 | +0.155 | +0.91% | 95.12K | 23:40:35 | ||
Reckitt Benckiser | 4,428.0 | 4,502.0 | 4,420.0 | -36.0 | -0.81% | 555.76K | 23:40:49 | ||
Recordati | 48.68 | 49.04 | 48.50 | -0.48 | -0.98% | 112.47K | 23:40:47 | ||
Redeia Corporacion | 16.375 | 16.425 | 16.275 | -0.155 | -0.94% | 313.05K | 23:40:35 | ||
Relx | 3,488.45 | 3,498.00 | 3,476.00 | +6.45 | +0.19% | 706.97K | 23:40:26 | ||
Remy Cointreau | 87.80 | 90.05 | 87.65 | -1.90 | -2.12% | 31.91K | 23:40:28 | ||
Rentokil Initial | 408.50 | 413.00 | 405.30 | -4.70 | -1.14% | 3.64M | 23:40:47 | ||
Rexel | 28.27 | 28.55 | 28.04 | +0.23 | +0.82% | 196.99K | 23:40:24 | ||
Rheinmetall | 532.200 | 536.200 | 524.600 | +10.200 | +1.95% | 294.79K | 23:40:47 | ||
Richemont | 142.30 | 142.70 | 140.00 | +1.70 | +1.21% | 340.74K | 23:25:31 | ||
Rightmove | 552.80 | 555.06 | 549.60 | +3.00 | +0.55% | 458.32K | 23:40:24 | ||
Rio Tinto PLC | 5,676.0 | 5,712.0 | 5,631.0 | -14.0 | -0.25% | 1.30M | 23:41:01 | ||
Roche Holding Participation | 233.20 | 234.90 | 232.30 | +1.30 | +0.56% | 732.64K | 23:25:44 | ||
Rolls-Royce Holdings | 438.80 | 446.70 | 420.10 | +10.80 | +2.52% | 27.18M | 23:40:53 | ||
Rotork | 342.80 | 348.00 | 341.40 | +0.20 | +0.06% | 184.62K | 23:35:31 | ||
Royal Unibrew | 568 | 576 | 565 | -6 | -1.13% | 36.35K | 23:39:28 | ||
RS PLC | 755.00 | 831.50 | 740.50 | -58.00 | -7.13% | 1.13M | 23:40:24 | ||
Rubis | 32.22 | 32.30 | 31.98 | -0.06 | -0.19% | 98.35K | 23:40:06 | ||
RWE | 34.540 | 34.750 | 34.175 | -0.170 | -0.49% | 1.75M | 23:39:49 | ||
S.e.b | 150.45 | 151.00 | 149.25 | +0.60 | +0.40% | 1.12M | 23:40:02 | ||
Saab AB | 243.75 | 243.75 | 241.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Safran | 216.70 | 218.80 | 214.80 | +1.80 | +0.84% | 161.52K | 23:41:02 | ||
Sagax | 287.80 | 297.20 | 286.40 | -9.60 | -3.23% | 63.49K | 23:40:29 | ||
Sage | 1,081.00 | 1,085.00 | 1,072.50 | +5.00 | +0.47% | 482.38K | 23:40:29 | ||
Saint Gobain | 81.42 | 81.50 | 80.02 | +1.28 | +1.60% | 461.85K | 23:40:24 | ||
Salmar ASA | 661.00 | 668.00 | 659.00 | -2.00 | -0.30% | 82.61K | 23:25:25 | ||
Sampo Plc | 40.48 | 40.87 | 40.35 | -0.17 | -0.42% | 268.68K | 23:40:02 | ||
Sandvik | 238.10 | 240.50 | 237.80 | +0.10 | +0.04% | 850.56K | 23:40:29 | ||
Sanofi | 90.75 | 92.23 | 90.65 | -0.05 | -0.06% | 481.94K | 23:40:47 | ||
Santander Bank Polska | 511.20 | 517.40 | 506.40 | +2.60 | +0.51% | 43.21K | 23:24:58 | ||
SAP | 180.900 | 182.310 | 180.000 | +1.580 | +0.88% | 604.68K | 23:40:49 | ||
Sartorius AG Vz | 262.70 | 265.50 | 259.60 | -1.50 | -0.57% | 41.13K | 23:25:14 | ||
Sartorius Stedim | 192.55 | 196.10 | 191.65 | -3.40 | -1.74% | 16.54K | 23:40:58 | ||
SBM 오프쇼 | 13.80 | 13.91 | 13.79 | 0.00 | 0.00% | 122.06K | 23:39:10 | ||
Scatec Solar OL | 78.10 | 79.95 | 76.50 | +0.20 | +0.26% | 306.70K | 23:25:10 | ||
Schibsted A | 331.00 | 334.40 | 328.40 | +1.80 | +0.55% | 83.59K | 23:25:02 | ||
Schindler Ps | 239.00 | 240.40 | 238.40 | -0.40 | -0.17% | 40.39K | 23:24:41 | ||
Schneider Electric | 235.00 | 238.00 | 234.25 | +1.95 | +0.84% | 248.59K | 23:40:47 | ||
Schroders | 390.4 | 390.6 | 383.6 | +7.8 | +2.04% | 863.18K | 23:40:20 | ||
SCOR | 27.36 | 27.64 | 27.24 | +0.16 | +0.59% | 108.54K | 23:40:47 | ||
Scout24 AG | 72.950 | 73.450 | 72.300 | -0.100 | -0.14% | 21.10K | 23:22:43 | ||
Securitas B | 112.90 | 113.45 | 110.40 | +2.90 | +2.64% | 3.74M | 23:40:40 | ||
Segro | 899.80 | 913.60 | 896.83 | -13.40 | -1.47% | 515.79K | 23:40:59 | ||
SES SA | 5.17 | 5.21 | 5.13 | +0.04 | +0.68% | 168.04K | 23:36:22 | ||
Severn Trent | 2,520.0 | 2,588.0 | 2,473.0 | -119.0 | -4.51% | 640.38K | 23:40:43 | ||
SGS | 84.50 | 84.70 | 82.98 | +1.34 | +1.61% | 206.21K | 23:25:50 | ||
Shell | 32.71 | 32.84 | 32.49 | +0.11 | +0.32% | 2.52M | 23:40:41 | ||
Siemens Healthineers | 53.83 | 54.49 | 53.76 | -0.15 | -0.28% | 181.72K | 23:40:57 | ||
SIG Group | 19.29 | 19.54 | 19.17 | 0.00 | 0.00% | 376.43K | 23:25:12 | ||
Signify | 24.90 | 25.02 | 24.70 | +0.04 | +0.16% | 136.28K | 23:39:00 | ||
Sika | 283.70 | 284.80 | 280.50 | +2.20 | +0.78% | 96.38K | 23:24:37 | ||
Siltronic AG | 76.450 | 76.750 | 75.750 | +0.850 | +1.12% | 22.01K | 23:23:59 | ||
Skanska B | 189.55 | 193.15 | 189.25 | -1.50 | -0.79% | 290.57K | 23:39:35 | ||
SKF B | 236.4 | 238.7 | 231.9 | +4.5 | +1.94% | 808.43K | 23:40:10 | ||
Smith & Nephew | 984.80 | 1,010.50 | 981.00 | -30.20 | -2.98% | 1.77M | 23:40:56 | ||
Smiths Group | 1,739.00 | 1,750.00 | 1,736.00 | +2.00 | +0.12% | 135.37K | 23:40:24 | ||
Smurfit Kappa Group | 3,844.5 | 3,850.0 | 3,800.0 | +38.5 | +1.01% | 68.00K | 23:40:29 | ||
Sodexo SA | 86.10 | 86.75 | 85.85 | 0.00 | 0.00% | 43.64K | 23:34:14 | ||
Sofina | 221.20 | 224.40 | 220.60 | -2.40 | -1.07% | 10.02K | 23:38:13 | ||
Softwareone | 17.18 | 17.22 | 17.00 | +0.10 | +0.59% | 91.78K | 23:10:10 | ||
Soitec | 110.40 | 116.70 | 109.00 | -4.00 | -3.50% | 140.28K | 23:40:21 | ||
Solvay | 34.44 | 34.75 | 34.15 | +0.25 | +0.73% | 126.07K | 23:39:05 | ||
Sonova H Ag | 297.00 | 297.20 | 290.30 | +5.50 | +1.89% | 68.42K | 23:24:57 | ||
Sopra Steria | 227.00 | 227.20 | 222.40 | +3.20 | +1.43% | 10.22K | 23:30:06 | ||
Spectris | 3,270.0 | 3,310.0 | 3,116.0 | -34.0 | -1.03% | 48.36K | 23:40:49 | ||
Spie | 36.84 | 36.98 | 36.70 | -0.02 | -0.05% | 37.55K | 23:38:00 | ||
Spirax-Sarco Engineering | 9,150.0 | 9,230.0 | 9,105.0 | -30.0 | -0.33% | 22.15K | 23:37:07 | ||
SSE | 1,765.50 | 1,821.00 | 1,760.00 | -51.00 | -2.81% | 2.95M | 23:40:34 | ||
SSP | 178.80 | 184.50 | 177.90 | -3.20 | -1.76% | 949.59K | 23:38:35 | ||
St. James’s Place | 488.00 | 493.20 | 476.20 | +22.20 | +4.77% | 2.76M | 23:40:19 | ||
Stadler Rail | 28.50 | 28.70 | 28.25 | +0.30 | +1.06% | 132.59K | 23:17:27 | ||
Standard Chartered | 776.60 | 779.00 | 765.00 | +4.00 | +0.52% | 3.02M | 23:40:00 | ||
Stellantis NV | 20.385 | 20.780 | 20.345 | -0.010 | -0.05% | 5.57M | 23:40:52 | ||
STM마이크로일렉트로닉스 | 39.02 | 39.74 | 39.01 | +0.19 | +0.49% | 1.32M | 23:40:33 | ||
Stora Enso OYJ | 13.425 | 13.600 | 13.390 | -0.150 | -1.10% | 375.23K | 23:39:32 | ||
Storebrand | 111.30 | 111.60 | 110.80 | +0.60 | +0.54% | 442.77K | 23:25:14 | ||
Straumann Holding AG | 120.10 | 120.90 | 119.60 | -0.10 | -0.08% | 102.60K | 23:25:50 | ||
Subsea 7 | 184.80 | 187.20 | 184.40 | -1.50 | -0.81% | 337.99K | 23:25:20 | ||
Svenska Cellulosa | 162.4 | 164.9 | 162.3 | -1.3 | -0.76% | 560.92K | 23:39:33 | ||
Svenska Handelsbanken | 98.58 | 99.78 | 98.00 | +0.56 | +0.57% | 3.67M | 23:39:26 | ||
Swatch Group | 191.85 | 192.85 | 190.90 | -0.40 | -0.21% | 97.60K | 23:25:48 | ||
Swedbank | 218.30 | 218.60 | 215.30 | +2.20 | +1.02% | 1.11M | 23:40:27 | ||
Swedish Orphan Biovitrum | 280.80 | 282.40 | 277.00 | +2.40 | +0.86% | 54.72K | 23:39:35 | ||
Swiss Life Holding | 624.80 | 625.20 | 616.40 | +8.40 | +1.36% | 72.62K | 23:25:07 | ||
Swiss Prime Site | 84.90 | 85.45 | 84.80 | -1.05 | -1.22% | 37.38K | 23:25:14 | ||
Swiss Re | 111.70 | 112.50 | 110.85 | +1.00 | +0.90% | 581.42K | 23:25:24 | ||
Swisscom | 493.40 | 497.80 | 493.40 | -4.00 | -0.80% | 45.87K | 23:26:01 | ||
Symrise AG | 104.925 | 105.875 | 104.250 | -0.775 | -0.73% | 158.18K | 23:40:31 | ||
Tag Immobilien | 14.17 | 14.74 | 14.09 | -0.70 | -4.71% | 274.50K | 23:25:14 | ||
Taylor Wimpey | 147.15 | 147.75 | 144.50 | +2.10 | +1.45% | 4.04M | 23:39:17 | ||
Tecan Group | 333.00 | 336.20 | 330.40 | -2.00 | -0.60% | 5.63K | 23:21:33 | ||
Tele2 AB | 101.50 | 103.45 | 100.95 | -0.25 | -0.25% | 2.13M | 23:40:18 | ||
Telenor | 123.90 | 127.50 | 123.60 | -3.00 | -2.36% | 1.76M | 23:25:17 | ||
Teleperformance | 104.95 | 107.90 | 104.80 | -2.20 | -2.05% | 64.53K | 23:41:02 | ||
Telia Company | 26.35 | 26.78 | 26.33 | -0.45 | -1.68% | 7.01M | 23:40:23 | ||
Temenos Group AG | 58.85 | 58.95 | 57.80 | +0.85 | +1.47% | 172.65K | 23:24:05 | ||
Tesco | 313.34 | 314.00 | 310.00 | +1.34 | +0.43% | 23.23M | 23:40:58 | ||
Thales | 167.60 | 168.35 | 166.20 | +1.30 | +0.78% | 47.32K | 23:39:09 | ||
THG Holdings | 73.95 | 75.00 | 73.95 | -0.55 | -0.74% | 1.18M | 23:40:47 | ||
Tomra Systems | 135.90 | 140.90 | 135.90 | -3.20 | -2.30% | 259.01K | 23:25:25 | ||
Topdanmark A/S | 292.8 | 298.8 | 292.8 | -4.2 | -1.41% | 42.75K | 23:39:31 | ||
TotalEnergies SE | 65.81 | 66.04 | 65.16 | +0.64 | +0.98% | 1.01M | 23:40:31 | ||
Travis Perkins | 837.50 | 841.00 | 820.50 | +9.50 | +1.15% | 119.75K | 23:40:54 | ||
Trelleborg | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
Tritax Big Box | 154.10 | 159.37 | 153.30 | -5.90 | -3.69% | 5.94M | 23:39:51 | ||
Trygvesta | 144.0 | 145.8 | 143.8 | -1.5 | -1.03% | 278.67K | 23:40:13 | ||
Tui | 538.72 | 552.54 | 533.50 | -2.28 | -0.42% | 487.03K | 23:39:55 | ||
Ubisoft Entertainment SA | 21.20 | 21.86 | 21.20 | -0.46 | -2.12% | 127.21K | 23:40:02 | ||
UBS Group | 27.87 | 28.05 | 27.63 | +0.26 | +0.94% | 4.23M | 23:25:41 | ||
UCB | 129.05 | 129.40 | 127.50 | +1.45 | +1.14% | 57.06K | 23:40:32 | ||
Umicore | 18.83 | 19.17 | 18.55 | -0.31 | -1.62% | 278.32K | 23:39:39 | ||
Unibail-Rodamco | 78.98 | 79.44 | 78.60 | -0.66 | -0.83% | 100.83K | 23:39:17 | ||
UniCredit | 36.240 | 36.515 | 36.050 | +0.290 | +0.81% | 4.93M | 23:40:47 | ||
Uniper SE | 52.130 | 53.100 | 52.010 | -0.690 | -1.31% | 4.30K | 23:36:26 | ||
Unite Group | 927.00 | 947.50 | 926.00 | -19.50 | -2.06% | 202.66K | 23:38:26 | ||
United Internet AG | 22.020 | 22.450 | 22.000 | -0.180 | -0.81% | 11.46K | 23:34:07 | ||
United Utilities | 1,027.50 | 1,066.50 | 1,009.50 | -49.50 | -4.60% | 1.39M | 23:40:43 | ||
UPM-Kymmene | 35.13 | 35.73 | 35.06 | -0.52 | -1.46% | 260.54K | 23:39:32 | ||
Valeo | 11.79 | 12.06 | 11.74 | -0.26 | -2.12% | 398.54K | 23:40:30 | ||
Valmet | 25.11 | 25.55 | 25.05 | +0.02 | +0.08% | 121.13K | 23:39:34 | ||
Varta | 11.480 | 11.900 | 11.480 | -0.020 | -0.17% | 48.10K | 23:25:15 | ||
VAT Group | 498.20 | 500.60 | 484.80 | +22.60 | +4.75% | 66.71K | 23:25:59 | ||
Veolia Environnement | 30.74 | 31.04 | 30.47 | +0.05 | +0.16% | 766.36K | 23:40:24 | ||
Verbund | 76.170 | 77.945 | 75.320 | -0.330 | -0.43% | 89.59K | 23:39:16 | ||
Viaplay AB | 1.52 | 1.52 | 1.52 | +0.01 | +0.66% | 0.75K | 20:00:04 | ||
Victrex | 1,306.0 | 1,322.0 | 1,298.0 | -10.0 | -0.76% | 41.26K | 23:33:38 | ||
Virgin Money UK | 212.60 | 213.20 | 212.40 | -0.60 | -0.28% | 5.24M | 23:40:21 | ||
Vivendi | 10.12 | 10.22 | 10.06 | +0.03 | +0.30% | 619.39K | 23:40:22 | ||
Voestalpine | 26.735 | 26.985 | 26.260 | +0.195 | +0.73% | 54.92K | 23:38:15 | ||
Volkswagen VZO | 117.98 | 119.83 | 117.83 | -0.43 | -0.36% | 550.04K | 23:40:20 | ||
Volvo B | 286.00 | 288.60 | 285.10 | +0.70 | +0.25% | 1.23M | 23:41:01 | ||
Vonovia | 28.40 | 29.04 | 28.33 | -0.59 | -2.04% | 1.17M | 23:25:58 | ||
Vopak | 36.62 | 37.10 | 36.58 | -0.38 | -1.03% | 89.25K | 23:39:26 | ||
Warehouses de Pauw | 27.22 | 27.68 | 27.06 | -0.44 | -1.59% | 118.59K | 23:36:22 | ||
Wartsila | 19.29 | 19.43 | 19.04 | +0.28 | +1.47% | 319.41K | 23:40:04 | ||
Weir Group | 2,144.00 | 2,176.00 | 2,134.00 | -16.00 | -0.74% | 118.65K | 23:39:57 | ||
WH Smith | 1,107.0 | 1,194.0 | 1,106.0 | -61.0 | -5.22% | 89.10K | 23:39:41 | ||
Whitbread | 2,974.0 | 3,016.0 | 2,964.0 | -77.0 | -2.52% | 320.89K | 23:40:49 | ||
Wienerberger | 35.130 | 35.220 | 34.810 | -0.170 | -0.48% | 107.05K | 23:40:33 | ||
Worldline SA | 11.11 | 11.27 | 11.01 | -0.10 | -0.89% | 529.47K | 23:37:56 | ||
WPP | 818.60 | 825.60 | 815.60 | -0.20 | -0.02% | 366.06K | 23:40:47 | ||
Yara International | 325.80 | 329.80 | 325.80 | -3.20 | -0.97% | 370.21K | 23:25:07 | ||
Zalando SE | 23.34 | 23.80 | 23.34 | -0.34 | -1.44% | 435.24K | 23:40:46 | ||
Zurich Insurance Group | 472.10 | 476.00 | 471.20 | +0.50 | +0.11% | 119.12K | 23:25:09 | ||
네슬레 | 93.28 | 94.56 | 93.28 | -1.78 | -1.87% | 1.85M | 23:25:43 | ||
노키아 핀란드 | 3.592 | 3.662 | 3.577 | -0.052 | -1.41% | 3.53M | 23:40:53 | ||
다농 | 59.28 | 59.78 | 59.20 | -0.48 | -0.80% | 319.12K | 23:40:30 | ||
도이체방크 | 15.567 | 15.630 | 15.430 | +0.065 | +0.42% | 3.22M | 23:40:29 | ||
도이체텔레콤 | 21.735 | 22.035 | 21.685 | -0.375 | -1.70% | 4.18M | 23:39:44 | ||
독일증권거래소 | 184.330 | 185.650 | 183.550 | -0.520 | -0.28% | 77.21K | 23:40:47 | ||
란드,스태드 홀딩 | 50.38 | 50.60 | 49.99 | +0.43 | +0.86% | 72.65K | 23:39:26 | ||
랑세스 | 25.005 | 25.285 | 24.955 | -0.065 | -0.26% | 109.09K | 23:40:43 | ||
렙솔 | 14.920 | 14.995 | 14.785 | +0.140 | +0.95% | 860.69K | 23:40:44 | ||
론자 | 511.00 | 515.60 | 506.60 | +0.40 | +0.08% | 105.48K | 23:25:28 | ||
르그랑 | 103.10 | 103.70 | 102.10 | +1.10 | +1.08% | 166.74K | 23:40:27 | ||
르노 | 47.85 | 48.58 | 47.51 | -0.26 | -0.54% | 390.22K | 23:40:15 | ||
맨그룹 | 254.00 | 257.20 | 250.60 | -1.00 | -0.39% | 619.61K | 23:40:47 | ||
메디오방카 | 14.610 | 14.660 | 14.490 | +0.030 | +0.21% | 708.04K | 23:40:48 | ||
메르크 | 169.00 | 170.52 | 168.27 | +0.50 | +0.30% | 108.76K | 23:40:02 | ||
뮤닉 리 - 뮌헨 재보험 | 456.60 | 463.40 | 456.25 | -4.90 | -1.06% | 88.37K | 23:40:52 | ||
바이어스도르프 | 146.075 | 147.600 | 145.400 | -0.925 | -0.63% | 85.60K | 23:39:30 | ||
방코 산탄테르 | 4.7835 | 4.8300 | 4.7675 | -0.0215 | -0.45% | 9.51M | 23:40:50 | ||
배스타스 | 192.0 | 194.7 | 189.9 | +1.1 | +0.58% | 1.11M | 23:40:11 | ||
뱅킨터 | 7.898 | 7.955 | 7.773 | -0.012 | -0.15% | 767.03K | 23:39:53 | ||
보다폰 | 74.500 | 75.880 | 74.280 | -0.820 | -1.09% | 28.64M | 23:40:58 | ||
빈치 | 114.50 | 115.25 | 114.35 | -0.70 | -0.61% | 296.32K | 23:40:18 | ||
사이펨 | 2.3170 | 2.3480 | 2.2930 | -0.0140 | -0.60% | 28.35M | 23:39:59 | ||
소시에테 제네럴 | 27.44 | 27.59 | 27.26 | +0.19 | +0.70% | 1.01M | 23:40:46 | ||
스남 리트 가스 | 4.280 | 4.388 | 4.277 | -0.111 | -2.53% | 7.70M | 23:40:48 | ||
아스트라제네카 | 12,442.0 | 12,450.0 | 12,316.0 | +82.0 | +0.66% | 380.58K | 23:40:57 | ||
아에곤 | 6.276 | 6.350 | 6.256 | -0.064 | -1.01% | 1.72M | 23:40:49 | ||
악사 | 33.38 | 33.69 | 33.36 | -0.18 | -0.54% | 1.21M | 23:40:47 | ||
악조노벨 | 64.44 | 64.76 | 64.26 | -0.06 | -0.09% | 108.98K | 23:40:33 | ||
알리안츠 | 264.35 | 267.20 | 263.85 | -2.25 | -0.84% | 279.00K | 23:40:50 | ||
에너가스 | 13.895 | 13.895 | 13.780 | +0.015 | +0.11% | 895.76K | 23:40:38 | ||
에넬 | 6.577 | 6.667 | 6.556 | -0.097 | -1.45% | 15.50M | 23:40:47 | ||
에어 프랑스 KLM | 10.49 | 10.67 | 10.45 | -0.17 | -1.55% | 440.60K | 23:37:27 | ||
엔데사 | 18.240 | 18.505 | 18.192 | -0.300 | -1.62% | 475.95K | 23:40:56 | ||
오랑쥬 | 10.58 | 10.69 | 10.54 | -0.13 | -1.17% | 2.58M | 23:40:57 | ||
월터스 클루베 | 149.30 | 149.45 | 148.10 | +1.25 | +0.84% | 122.02K | 23:40:28 | ||
웬델 | 89.45 | 90.10 | 89.30 | -0.30 | -0.33% | 29.10K | 23:36:15 | ||
유니레버 | 50.58 | 51.18 | 50.48 | +0.44 | +0.88% | 981.72K | 23:40:49 | ||
유니레버 | 4,309.0 | 4,357.0 | 4,299.0 | +34.0 | +0.80% | 2.28M | 23:40:58 | ||
이베르드롤라 | 12.070 | 12.230 | 12.045 | -0.210 | -1.71% | 3.57M | 23:40:51 | ||
인디텍스 | 44.170 | 44.410 | 43.565 | +0.540 | +1.24% | 513.74K | 23:41:02 | ||
인터스텍 | 525.50 | 555.50 | 524.50 | -29.00 | -5.23% | 851.76K | 23:40:38 | ||
인테사 산파올로 | 3.5430 | 3.5595 | 3.5070 | +0.0035 | +0.10% | 43.58M | 23:40:47 | ||
지멘스 | 177.32 | 178.12 | 173.65 | +3.62 | +2.08% | 526.34K | 23:40:50 | ||
카이사 은행 | 5.074 | 5.105 | 5.051 | +0.024 | +0.48% | 5.45M | 23:40:31 | ||
콘티넨탈 | 61.08 | 61.38 | 60.97 | -0.24 | -0.39% | 93.37K | 23:40:50 | ||
테나 | 7.676 | 7.768 | 7.656 | -0.120 | -1.54% | 3.30M | 23:40:47 | ||
테나리스 | 15.62 | 15.75 | 15.50 | -0.02 | -0.13% | 1.65M | 23:40:59 | ||
테이트 앤 라일 | 710.00 | 717.14 | 676.00 | +33.00 | +4.87% | 1.66M | 23:39:26 | ||
테크닙FMC | 25.595 | 25.700 | 25.430 | +0.205 | +0.81% | 763.64K | 23:40:48 | ||
텔레포니카 | 4.1635 | 4.2050 | 4.1610 | -0.0405 | -0.96% | 3.17M | 23:40:39 | ||
텔리콤 이탈리아 | 0.2466 | 0.2519 | 0.2452 | -0.0002 | -0.08% | 248.16M | 23:40:34 | ||
툴러오일 | 35.74 | 36.90 | 35.20 | +0.38 | +1.08% | 767.42K | 23:34:44 | ||
티센크루프 | 4.720 | 4.780 | 4.648 | +0.042 | +0.90% | 1.01M | 23:39:27 | ||
파트너스 그룹 | 1,257.50 | 1,264.00 | 1,247.00 | -4.50 | -0.36% | 58.82K | 23:25:16 | ||
퍼블리시스 그룹 | 106.55 | 107.60 | 105.35 | +1.55 | +1.48% | 154.01K | 23:40:13 | ||
페라리NV | 417.19 | 418.60 | 415.71 | +2.13 | +0.51% | 23.52K | 23:34:48 | ||
페로비알 | 36.670 | 36.890 | 36.460 | -0.010 | -0.03% | 182.29K | 23:39:55 | ||
프레제니우스 | 28.235 | 28.240 | 27.560 | +0.605 | +2.19% | 518.51K | 23:40:48 | ||
프로서스 | 34.83 | 35.12 | 34.67 | -0.22 | -0.63% | 824.79K | 23:40:45 | ||
프리즈미안 | 59.4200 | 59.6200 | 57.4600 | +1.6400 | +2.84% | 651.67K | 23:40:46 | ||
필립스 | 24.82 | 25.35 | 24.75 | -0.46 | -1.82% | 713.73K | 23:40:14 | ||
하이네켄 | 94.54 | 95.26 | 94.36 | -0.46 | -0.48% | 135.18K | 23:40:27 | ||
하이네켄 | 77.25 | 77.95 | 77.20 | -0.55 | -0.71% | 19.86K | 23:39:43 | ||
헨켈 | 83.32 | 84.27 | 83.10 | -0.45 | -0.54% | 112.34K | 23:41:04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.