종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.99 | 1.96 | 1.99 | 1.96 | +1.28% | 8M | 1.99+1.28% | 13:45:14 | |
VCX Vicinity Centres Re Ltd | 1.965 | 1.95 | 1.965 | 1.945 | +0.77% | 4.44M | 1.965+0.77% | 13:45:35 | |
SCG Scentre Group Ltd | 3.18 | 3.15 | 3.19 | 3.15 | +0.95% | 3.48M | 3.18+0.95% | 13:52:07 | |
SGP Stockland Corporation Ltd | 4.565 | 4.50 | 4.58 | 4.51 | +1.44% | 2.56M | 4.565+1.44% | 13:45:34 | |
GPT GPT Group | 4.245 | 4.19 | 4.29 | 4.23 | +1.31% | 2.45M | 4.245+1.31% | 13:45:31 |
종목명 | 가격 |
---|---|
INA Ingenia Communities | 4.99+0.16+3.21% |
URW Unibail Rodamco Westfield | 6.62+0.17+2.64% |
CQR Charter Hall | 3.35+0.08+2.45% |
RGN Region Re Unt | 2.175+0.045+2.11% |
CLW Charter Hall Long | 3.54+0.07+1.87% |
종목명 | 가격 |
---|---|
CMW Cromwell Corp | 0.438-0.008-1.69% |
BWP BWP | 3.70-0.04-0.94% |
DXS Dexus | 6.805+0.025+0.37% |
CIP Centuria Industrial Reit Unt | 3.19+0.02+0.63% |
VCX Vicinity Centres | 1.965+0.015+0.77% |