종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.07 | 2.08 | 2.08 | 2.05 | -0.48% | 10.07M | 2.07-0.48% | 20/05 | |
SCG Scentre Group Ltd | 3.21 | 3.20 | 3.21 | 3.16 | +0.31% | 7.58M | 3.21+0.31% | 20/05 | |
SGP Stockland Corporation Ltd | 4.59 | 4.65 | 4.66 | 4.55 | -1.29% | 6.94M | 4.59-1.29% | 20/05 | |
VCX Vicinity Centres Re Ltd | 1.94 | 1.935 | 1.95 | 1.93 | +0.26% | 4.54M | 1.94+0.26% | 20/05 | |
GPT GPT Group | 4.37 | 4.32 | 4.37 | 4.295 | +1.16% | 3.37M | 4.37+1.16% | 20/05 |
종목명 | 가격 |
---|---|
CMW Cromwell Corp | 0.43+0.010+2.38% |
GPT GPT Group | 4.37+0.050+1.16% |
URW Unibail Rodamco Westfield | 6.44+0.03+0.47% |
GOZ Growthpoint Properties Aus | 2.44+0.01+0.41% |
CHC Charter Hall | 12.65+0.05+0.40% |
종목명 | 가격 |
---|---|
SGP Stockland Corp | 4.59-0.060-1.29% |
ABG Abacus | 1.15-0.01-1.08% |
GMG Goodman Group | 33.99-0.360-1.05% |
WPR Waypoint REIT | 2.42-0.020-0.82% |
CIP Centuria Industrial Reit Unt | 3.22-0.03-0.77% |