종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.20 | 4.10 | 4.20 | 4.11 | +2.44% | 15.22M | 4.20+2.44% | 15:04:59 | |
DEG De Grey Mining Ltd | 1.20 | 1.165 | 1.23 | 1.20 | +3.00% | 14.79M | 1.20+3.00% | 15:04:59 | |
RSG Resolute Mining | 0.495 | 0.47 | 0.495 | 0.48 | +5.32% | 12.15M | 0.495+5.32% | 15:04:59 | |
JMS Jupiter Mines | 0.355 | 0.36 | 0.375 | 0.35 | -1.39% | 9.69M | 0.355-1.39% | 15:04:59 | |
NIC Nickel Mines Ltd | 1.07 | 1.02 | 1.073 | 1.045 | +4.90% | 9.62M | 1.07+4.90% | 15:04:59 |
종목명 | 가격 |
---|---|
NXL Nuix | 2.98+0.600+25.21% |
PBH Pointsbet Holdings | 0.50+0.04+8.70% |
MMM Marley Spoon | 0.04+0.003+8.11% |
AMI Aurelia Metals | 0.21+0.015+7.69% |
BGL Bellevue Gold | 2.02+0.140+7.45% |
종목명 | 가격 |
---|---|
MYX Mayne Pharma | 5.74-0.630-9.89% |
OBL Omni Bridgeway Ltd | 0.69-0.08-9.87% |
MVP Medical Developments Int. Ltd | 0.40-0.030-6.98% |
AD8 Audinate | 16.24-1.01-5.86% |
CCX City Chic Collective | 0.33-0.020-5.71% |