긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
닫기

NYSE Composite (NYA)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
18,388.3 +70.9    +0.39%
17/05 - 지연 데이터. USD 통화 ( 면책조항 )
  • 거래량: -
  • 금일 시가: 18,317.4
  • 금일 변동: 18,317.0 - 18,389.5
종류:  지수
시장:  미국
# 구성종목:  1894
NYSE Composite 18,388.3 +70.9 +0.39%

NYSE Composite 구성 종목

 
NYSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 3D Systems Corp3.6853.7203.600+0.015+0.41%770.88K04:42:34 
 3M104.94106.04104.63-0.32-0.30%2.91M04:42:42 
 A.O 스미스85.8986.4485.56+0.21+0.25%408.88K04:42:40 
 A.W.R.77.4278.2477.13-0.87-1.11%72.85K04:42:45 
 A10 Network16.4516.4616.18+0.26+1.64%232.89K04:42:12 
 AAM7.927.977.88-0.04-0.44%295.11K04:42:34 
 AAR Corp71.5872.0471.25+0.34+0.47%79.19K04:41:48 
 Aaron’s7.667.687.53+0.07+0.92%88.13K04:41:36 
 ABM Industries47.4147.4646.96+0.32+0.67%166.47K04:42:48 
 Acadia REIT16.9817.3316.96-0.32-1.82%305.27K04:42:16 
 Accel Entertainment9.9110.189.84-0.19-1.88%211.00K04:41:53 
 Acco Brands5.0555.1755.050-0.095-1.84%282.30K04:42:44 
 Acres Commercial Realty13.1013.1012.92-0.04-0.31%6.47K02:07:02 
 Acuity Brands263.07264.01258.47+3.51+1.35%107.03K04:42:26 
 Acushnet Holdings63.9564.7163.91-0.45-0.70%107.26K04:42:02 
 Adc Thera4.0704.2303.960-0.030-0.73%267.79K04:42:45 
 Adecoagro SA10.2810.4010.20-0.04-0.39%490.20K04:42:29 
 Adient28.9329.2728.74-0.19-0.65%320.71K04:42:42 
 ADM61.1561.5660.86-0.47-0.76%1.59M04:42:47 
 ADS176.96177.63172.91+2.83+1.63%460.83K04:41:11 
 Adtalem Education65.4166.1465.20+0.14+0.21%129.91K04:42:43 
 AdvanSix24.5424.8024.45-0.31-1.25%53.50K04:39:23 
 AECOM Technology89.4189.9189.40-0.21-0.23%228.60K04:42:55 
 Aegon ADR6.8906.9606.880+0.010+0.15%2.70M04:42:14 
 AerCap Holdings NV91.8492.5591.36+0.36+0.39%733.32K04:42:48 
 AES21.2521.4721.15-0.03-0.14%3.73M04:42:35 
 Aeva Technologies3.5953.6403.385+0.195+5.74%163.66K04:41:59 
 AG Mortgag6.8906.9806.880-0.080-1.15%60.35K04:42:26 
 Agco110.09110.49109.52+0.07+0.07%390.91K04:42:39 
 Agnico-Eagle Mines70.9371.5069.91+0.82+1.17%1.45M04:42:56 
 Agree Realty60.4360.6660.24-0.10-0.17%400.08K04:42:52 
 AIG79.0980.7078.89-1.45-1.80%2.46M04:42:53 
 Air Lease Corp49.0149.4048.91-0.26-0.54%375.99K04:42:47 
 Air Products265.62265.82261.14+2.92+1.11%1.12M04:42:53 
 AKA Brands Holding26.4226.4424.97+0.25+0.96%3.67K03:00:04 
 Alamo Group Inc195.39196.30193.89+1.15+0.59%12.85K04:30:45 
 Alamos Gold17.24017.28016.921+0.150+0.88%1.43M04:42:19 
 Albany Intl90.6991.0590.07+0.60+0.66%46.42K04:42:51 
 Albertsons20.6320.6820.46+0.01+0.05%1.14M04:42:34 
 Alcon88.1289.5188.06-0.70-0.79%490.64K04:41:56 
 Alexander & Baldwin Inc16.6617.0216.67-0.34-1.97%101.09K04:42:47 
 Alexanders Inc214.26219.04213.32-5.41-2.46%5.01K04:42:52 
 Algonquin6.646.716.61-0.01-0.08%1.16M04:42:34 
 Alight8.148.218.04+0.10+1.18%3.59M04:42:50 
 Allego US0.9601.0000.948+0.058+6.38%74.20K04:42:37 
 Allete Inc63.6563.7162.82+0.85+1.35%277.28K04:41:13 
 Allison Transmission75.5075.6474.84+0.36+0.48%226.60K04:42:43 
 Allurion Tech1.6751.9001.630-0.095-5.37%96.78K04:37:37 
 Ally Financial Inc39.4940.2639.41-0.63-1.57%1.08M04:42:38 
 Almacenes Exito ADR4.6604.7504.650+0.010+0.22%22.63K04:25:52 
 Alpha Metallurgical Resources296.13296.96288.31+9.64+3.36%186.87K04:42:48 
 Alpine Income15.8215.8715.75-0.02-0.13%21.73K04:40:34 
 Altice USA2.2952.3302.215+0.035+1.55%1.05M04:42:31 
 Alto Neuroscience12.4012.7712.10-0.07-0.56%77.41K04:37:55 
 Altus Power3.8153.9253.780-0.045-1.17%966.53K04:42:50 
 Ambac17.7918.1317.75-0.31-1.71%178.98K04:42:20 
 AMC 엔터4.6104.8304.320+0.210+4.77%67.17M04:42:33 
 Amer Sports A16.0716.1515.92-0.07-0.46%1.72M04:42:24 
 Amerant Bancorp A23.1623.3623.15-0.17-0.75%58.64K04:42:04 
 American Ass Tr22.2523.0322.25-0.70-3.07%161.20K04:42:46 
 American Eagle Outfitters23.7523.8023.36+0.21+0.91%1.85M04:42:53 
 American Financial Group132.37133.68132.04-1.18-0.88%97.04K04:42:57 
 American Healthcare REIT14.4714.6514.41-0.03-0.17%508.19K04:42:22 
 American Realty Investors Inc14.1714.1713.85+0.35+2.53%3.19K04:12:49 
 American Strategic Investment8.288.398.280.010.00%0.39K02:32:38 
 American Vang.9.079.359.03-0.03-0.33%273.41K04:42:02 
 Americold Realty25.3625.7525.22-0.03-0.10%1.53M04:42:52 
 AMH 4 Rent36.7436.9536.61-0.03-0.07%987.36K04:42:46 
 AMN Healthcare59.6159.6858.28+0.93+1.58%436.53K04:42:20 
 Amplify Energy6.2756.3406.220-0.015-0.24%307.61K04:42:06 
 Amprius Tech1.4051.4501.360+0.035+2.55%1.20M04:42:11 
 AMREP Corp20.6120.8020.61-0.38-1.81%0.78K00:35:18 
 AMTD Digital4.1604.5994.020+0.080+1.96%604.50K04:39:33 
 AMTD IDEA1.7801.8651.775-0.060-3.26%21.32K04:38:45 
 Angel Oak Mortgage12.6912.8612.62-0.01-0.04%72.33K04:30:25 
 AngloGold Ashanti ADR25.8125.8925.54+0.40+1.57%957.07K04:42:24 
 Anheuser Busch ADR66.3466.9366.18-1.08-1.59%1.20M04:42:33 
 Annaly Capital Management Inc20.14520.38020.135-0.205-1.01%1.65M04:42:55 
 Annovis Bio8.608.638.00+0.29+3.49%232.06K04:42:45 
 Antero Midstream15.00015.10014.930+0.080+0.54%1.14M04:42:23 
 Antero Resources Corp35.4035.8335.14+0.40+1.14%2.18M04:42:25 
 Anywhere RE5.215.455.20-0.20-3.78%529.13K04:42:28 
 Apartment38.6838.7238.67-0.04-0.10%984.82K04:42:39 
 Api Group Corp35.8336.4535.680.000.00%810.13K04:42:29 
 Apollo Com10.4810.5410.400.010.00%541.40K04:42:37 
 Apollo Global Management A112.97113.92112.63-0.12-0.10%933.56K04:42:33 
 Apple Hospitality REIT14.7214.9314.66+0.11+0.75%2.04M04:42:50 
 AptarGroup Inc147.90148.30147.04+0.22+0.15%71.34K04:41:34 
 Aramark Holdings32.9033.3532.80-0.41-1.23%1.25M04:42:53 
 Arbor Realty Trust13.8213.9813.80-0.07-0.50%1.40M04:42:32 
 ARC Document Solutions2.7502.7952.745-0.010-0.36%174.29K04:41:57 
 Arcadium Lithium4.8004.9604.735-0.050-1.03%4.89M04:42:43 
 ArcelorMittal ADR26.1126.3826.11-0.32-1.23%673.36K04:42:40 
 Arch Resources164.95165.62161.25+3.67+2.28%150.70K04:38:27 
 Archer Aviation3.6803.7403.650-0.020-0.54%2.83M04:42:17 
 Archrock21.24521.42020.680+0.645+3.13%2.75M04:42:31 
 Arcos Dorados Holdings Inc10.22010.45010.190-0.230-2.20%931.39K04:42:40 
 Arcosa86.4087.3286.38-0.17-0.20%55.07K04:42:24 
 Arcus Biosciences16.8017.1816.59-0.10-0.59%219.77K04:42:41 
 Ardagh Metal Packaging4.0704.0804.020+0.020+0.49%431.16K04:42:42 
 Ardmore Shpng22.79022.81022.360+0.430+1.92%645.37K04:41:44 
 Ares CRE6.936.976.83+0.11+1.61%431.09K04:42:24 
 Aris Water Solutions16.2916.7316.23-0.34-2.02%232.30K04:41:36 
 Arlo Technologies12.06012.17511.875+0.150+1.26%427.34K04:42:38 
 Armada Hflr Pr11.4611.6811.46-0.21-1.84%237.68K04:40:58 
 ARMOUR REIT19.2519.2619.14+0.06+0.29%501.75K04:42:45 
 Armstrong World Industries Inc114.67114.98113.61+0.80+0.70%75.67K04:42:40 
 Arrow Electronics133.16133.27131.78+1.63+1.24%209.08K04:42:48 
 Artivion23.7023.8223.33+0.24+1.04%71.13K04:41:57 
 Asana15.7315.8015.53-0.05-0.32%499.47K04:42:14 
 Asbury Autom240.27242.00238.73-0.86-0.36%63.41K04:42:24 
 ASE Industrial ADR10.88010.93510.540+0.360+3.42%3.38M04:42:51 
 ASGN100.31101.72100.27-0.81-0.80%132.17K04:42:31 
 Ashford1.2951.3001.280-0.005-0.38%178.50K04:21:07 
 Ashland Global99.96100.5299.73-0.10-0.10%213.44K04:42:52 
 AssetMark34.0334.0433.96+0.10+0.28%218.09K04:42:03 
 Associated Banc-Corp21.9322.3121.92-0.34-1.50%371.03K04:42:53 
 Associated Capital Group Inc34.2134.8033.87-0.01-0.03%0.72K23:05:04 
 AT&T17.5017.5617.35+0.10+0.55%17.25M04:42:56 
 ATI Inc60.9661.7060.15+0.69+1.14%728.96K04:42:52 
 ATI Physical Therapy4.9005.0004.900-0.100-1.99%0.70K02:38:47 
 Atkore Intl155.91156.90152.05+4.37+2.88%315.92K04:42:22 
 Atlantic Union33.6134.3433.61-0.76-2.21%147.22K04:42:52 
 Atlas Energy Solutions24.4724.4823.60+0.94+3.99%960.61K04:42:46 
 Atmos Energy Corp118.33118.95118.17-0.31-0.26%252.59K04:42:48 
 Atmus Filtration Tech30.0930.4229.92-0.01-0.03%770.26K04:42:45 
 ATRenew DRC2.7052.7802.520-0.125-4.42%3.61M04:42:50 
 ATS Corporation34.5834.6233.93-0.19-0.55%69.29K04:42:32 
 Auna ADR8.398.938.37-0.32-3.73%140.03K04:42:36 
 Autohome ADR29.0729.4828.65-0.21-0.72%201.71K04:38:32 
 Avangrid Inc36.1036.1535.78+0.26+0.73%3.07M04:42:51 
 Avanos Medical20.3520.7520.26-0.04-0.20%119.21K04:42:09 
 Avantor24.9325.0724.83-0.07-0.26%1.56M04:42:52 
 Avient Corp45.5546.1345.54-0.51-1.11%153.77K04:42:44 
 Avista Corp38.3438.5938.21-0.04-0.10%218.25K04:41:56 
 Axa Equitable40.4740.8540.31-0.26-0.65%1.22M04:42:51 
 Axalta Coating Systems35.2035.8435.17-0.43-1.22%845.39K04:42:14 
 Axis Capital70.9671.5070.71-0.52-0.73%245.74K04:42:24 
 Azek Company46.2646.9246.24-0.38-0.80%473.73K04:42:48 
 Azul5.996.085.75+0.07+1.27%1.26M04:42:38 
 AZZ Inc80.8581.0677.49+4.22+5.51%206.54K04:42:06 
 B Riley Principal A9.049.178.50+0.44+5.17%262.12K04:42:46 
 B&G Foods Hldg9.729.749.36+0.32+3.40%615.08K04:42:52 
 Babcock & Wilcox Enterprises1.2101.2601.180-0.020-1.63%585.26K04:42:30 
 Badger Meter197.13198.78196.32-0.08-0.04%52.48K04:37:45 
 Bakkt Holdings15.761815.789911.4200+4.3018+37.54%700.28K04:42:48 
 Bally's13.0813.2512.98-0.04-0.30%132.48K04:42:38 
 Banco Bradesco S/A ADR2.3502.3702.345+0.010+0.43%8.26K03:04:23 
 Banco Del Chile24.4424.6824.42-0.10-0.41%190.19K04:40:36 
 Banco Macro B ADR66.2966.9363.53+1.31+2.02%230.54K04:40:51 
 Banco Santander Brasil ADR5.4255.4955.400-0.025-0.46%101.73K04:37:03 
 BanColombia ADR37.2537.2536.39+0.92+2.54%294.67K04:41:57 
 Bank of Hawaii Corp59.3659.7459.06-0.46-0.77%87.25K04:38:22 
 뱅크오브몬트리올94.6095.3994.49-0.62-0.65%104.55K04:42:46 
 Bank of N.T. Butterfield Son35.4135.9535.40-0.31-0.87%79.94K04:41:32 
 Bank of Nova Scotia48.2048.4948.16-0.19-0.40%542.69K04:42:29 
 BankUnited Inc29.4830.0029.48-0.44-1.49%243.80K04:42:34 
 BARK1.2601.2801.200+0.020+1.61%445.00K04:41:26 
 Barnes & Noble Education Inc0.2710.4080.261-0.179-39.73%23.28M04:42:17 
 Barnes Group41.0641.6640.72+0.12+0.28%174.91K04:42:47 
 Bausch + Lomb14.5414.8214.50-0.11-0.75%136.34K04:41:48 
 Bausch Health6.546.806.52-0.23-3.47%2.24M04:42:01 
 Baytex Energy Corp3.4953.5803.490+0.005+0.14%3.35M04:42:40 
 BBB Foods25.1125.7524.89-0.38-1.51%184.77K04:42:19 
 BBVA ADR10.73010.83010.720-0.180-1.65%990.77K04:42:09 
 BBVA Argentina11.63011.84011.250+0.170+1.48%729.26K04:42:03 
 BCE Inc34.0834.3333.85-0.26-0.77%928.25K04:42:22 
 Beachbody9.20009.50008.7400+0.1400+1.55%14.93K04:18:33 
 Beazer29.2929.5028.73+0.52+1.81%163.75K04:42:09 
 Belden Inc94.3195.2593.71+0.81+0.86%135.23K04:42:02 
 Bellring57.3658.3657.09-0.05-0.09%599.53K04:42:46 
 Benchmark Elect42.1842.3141.19+0.99+2.40%124.23K04:42:43 
 Benson Hill0.2130.2300.203-0.013-5.84%466.33K04:42:49 
 Berkshire B23.2023.4923.15-0.26-1.13%88.41K04:41:45 
 Berry Global60.2560.7860.15-0.43-0.71%374.68K04:42:38 
 BEST2.11002.11131.9850+0.1200+6.03%9.35K04:37:50 
 Beyond17.2018.3317.17-0.77-4.31%1.26M04:42:35 
 BG Staffing Inc6.787.036.73-0.21-3.01%134.67K04:37:13 
 BHP 빌리턴61.7162.0261.23+0.24+0.39%1.89M04:42:30 
 Big Lots Inc3.6303.7103.540-0.070-1.89%1.08M04:42:31 
 BigBearai Holdings1.6101.6401.520+0.100+6.62%4.74M04:42:46 
 Biglari195.00199.03194.84-5.00-2.50%2.68K04:04:15 
 Biglari A973.351,055.00972.680.000.00%018/05 
 Bill Com59.3659.9458.76+0.08+0.14%612.38K04:42:13 
 Bio-Rad Laboratories B279.05279.05279.050.000.00%008/05 
 Bio-Rad Laboratories Inc291.86294.80290.00-1.99-0.68%135.36K04:42:44 
 Birkenstock Holding ltd48.0448.3647.31+0.84+1.78%321.25K04:42:22 
 BIT Mining2.8202.8202.492+0.270+10.59%132.22K04:41:25 
 BJs Wholesale Club80.5680.6679.38+0.80+1.00%1.26M04:42:44 
 Black Hills56.6756.8956.48-0.11-0.19%131.96K04:42:31 
 Blacksky Technology1.1551.2301.155-0.065-5.33%439.82K04:42:36 
 Blackstone125.68126.11124.62+0.01+0.01%2.18M04:42:54 
 Blend Labs3.1303.1553.035-0.030-0.95%897.39K04:42:49 
 Bloom Energy12.7913.1112.40+0.46+3.69%3.99M04:42:48 
 Blue Owl Capital18.8419.0418.79+0.03+0.13%2.41M04:42:47 
 Bluelinx Hldg101.92103.84100.93+1.15+1.15%37.38K04:42:16 
 Boise Cascad Llc137.22138.26136.16+1.17+0.86%122.37K04:41:31 
 Boot Barn Holdings115.03115.13112.77+1.35+1.19%360.00K04:42:32 
 Borr Drilling6.05006.11005.9100+0.1600+2.72%1.21M04:42:49 
 Boston Beer273.32282.44272.49-7.01-2.50%135.54K04:42:03 
 Boston Omaha13.6413.7913.59-0.16-1.16%265.18K04:42:07 
 Bowlero11.96012.00511.770-0.020-0.17%441.81K04:42:46 
 Box Inc26.9527.0926.70+0.19+0.73%803.32K04:42:45 
 BP ADR37.2637.6037.22-0.23-0.63%3.05M04:42:45 
 BP Prudhoe Bay Royalty Trust2.3602.4502.340-0.090-3.68%86.80K04:41:55 
 Brady Corp60.7260.8560.40+0.16+0.26%61.77K04:41:10 
 Braemar Hotel2.8252.9602.800-0.065-2.25%126.27K04:42:11 
 Brandywine Realty Trust4.7754.8404.770-0.035-0.73%352.74K04:42:06 
 Brasilagro Adr4.9855.0254.940+0.045+0.91%39.33K04:41:57 
 Braskem A7.757.957.69+0.21+2.85%731.20K04:42:48 
 Brazilian Electric Power DRC8.0808.2028.030-0.210-2.53%6.69K03:49:24 
 Brazilian Electric Power DRC7.3057.5307.290-0.195-2.60%982.06K04:41:21 
 BRC Inc.5.7605.8855.725-0.030-0.52%515.24K04:42:43 
 Bread Financial Holdings41.7042.0641.48+0.14+0.34%377.14K04:42:30 
 BRF ADR3.8703.8903.805+0.090+2.38%3.13M04:42:35 
 Bridge Investment Group Holdings7.838.177.78-0.15-1.88%193.03K04:40:19 
 Bright Horizons110.58111.13108.89+1.52+1.40%225.49K04:42:49 
 Bright Scholar A2.0002.0001.9850.0000.00%018/05 
 Brightsphere Investment Group22.4922.7422.39-0.32-1.40%113.66K04:38:04 
 Brightspire Capital6.3056.3706.280-0.015-0.24%395.55K04:42:28 
 BrightView Holdings13.5113.6813.42+0.01+0.07%412.28K04:42:51 
 Brinker International Inc64.4464.5162.44+1.88+3.01%792.49K04:42:40 
 Brinks Comp96.7697.6396.70-0.24-0.25%89.09K04:42:00 
 Bristow Inc37.9137.9137.00+0.74+1.99%250.47K04:42:52 
 British American Tobacco ADR31.3831.5931.37-0.21-0.68%2.21M04:42:42 
 Brixmor Property22.1122.4722.08-0.41-1.80%1.14M04:42:08 
 Brookdale Senior Living6.8506.9506.815-0.060-0.87%594.34K04:42:53 
 Brookfield44.8544.9344.45+0.37+0.82%1.39M04:42:45 
 Brookfield40.4840.4740.20+0.07+0.16%479.47K04:42:46 
 Brookfield Asset Management Reinsurance Partners44.4644.6344.240.000.00%018/05 
 Brookfield Business21.8522.1421.53+0.31+1.44%12.83K04:41:26 
 브룩필드 인프라스트럭쳐35.6535.9635.35+0.08+0.22%244.00K04:42:47 
 Brown & Brown Inc89.7589.9189.34-0.08-0.09%408.52K04:42:48 
 Brown Forman Corp A47.8749.2747.87-1.44-2.92%25.24K04:40:27 
 BRT Realty Trust17.3417.7117.33-0.31-1.73%7.41K04:33:51 
 Brunswick Corp81.3382.3380.81-0.11-0.14%303.98K04:42:53 
 Buenaventura Mining ADR18.02018.11017.290+0.580+3.33%1.12M04:42:35 
 Build-A-Bear Workshop Inc29.6430.4829.54-0.48-1.59%79.25K04:42:39 
 Builders FrstSo169.62170.24167.06+2.57+1.54%1.23M04:42:22 
 Burford Capital Ltd14.2414.5114.24-0.09-0.59%545.35K04:42:28 
 Burlington Stores190.62194.08189.74-2.53-1.31%707.58K04:42:52 
 Butterfly Network1.04001.04500.9800+0.0100+0.97%853.78K04:42:08 
 BWX Tech88.4489.7088.29+0.03+0.03%338.05K04:42:51 
 Byline Bancorp23.8924.2323.88-0.10-0.42%126.46K04:42:10 
 C3.ai26.4826.5825.76+0.10+0.36%2.46M04:42:02 
 Cable One Inc379.2387.5377.8-8.2-2.13%58.32K04:42:29 
 Cabot Corp102.68103.19102.23+0.28+0.27%122.74K04:42:48 
 CACI Intl427.64429.22425.58+0.75+0.18%35.73K04:30:27 
 Cactus51.6252.6351.53-0.34-0.65%288.87K04:42:36 
 Cadeler AS ADR20.1220.1619.70+0.42+2.13%52.27K04:40:51 
 Cadence Bancorp29.1729.6729.17-0.36-1.22%465.52K04:42:49 
 Cadre Holdings30.9531.1230.33+0.50+1.64%120.39K04:41:10 
 CAE20.3220.5120.18+0.01+0.05%203.44K04:42:07 
 Cal Water Serv52.5753.5052.38-0.72-1.35%138.33K04:41:49 
 Caleres36.4536.9036.32-0.13-0.36%177.39K04:42:46 
 California Resources48.8449.9248.81-0.56-1.13%359.64K04:42:40 
 Calix Inc31.1831.5031.09-0.19-0.62%350.35K04:42:10 
 Callaway Golf14.9515.1014.84-0.16-1.06%915.68K04:42:39 
 Camden Property Tr105.49106.62105.46-1.01-0.95%903.29K04:42:38 
 Canada Goose13.1213.5312.80-0.17-1.24%904.08K04:42:49 
 CIBC49.1349.4749.03-0.27-0.55%300.34K04:42:40 
 Canadian Natural77.2077.6277.00+0.14+0.18%539.88K04:42:37 
 Canadian Pacific Kansas City82.5083.1382.16+0.43+0.53%812.43K04:42:53 
 Cango1.6371.6801.583-0.003-0.15%50.11K03:06:20 
 Cannae20.3220.7020.29-0.39-1.88%111.90K04:41:55 
 Capital Trust Inc18.0518.4218.06-0.31-1.66%790.22K04:42:48 
 Carlisle Companies Inc419.62420.62417.02+2.00+0.48%216.11K04:42:00 
 Carnival Plc ADS14.6714.7413.97+1.00+7.32%2.15M04:42:28 
 Carpenter Technology Corp109.88111.50109.88+0.05+0.05%417.52K04:42:48 
 Carter’s67.6368.7367.43-1.03-1.50%347.71K04:42:49 
 Catalent Inc55.0355.5955.02-0.34-0.61%597.41K04:42:27 
 Cato Corp5.285.395.22-0.03-0.56%62.85K04:42:28 
 CAVA Group80.0980.4977.17+2.81+3.64%1.66M04:42:39 
 Cazoo5.9006.2405.850-0.130-2.16%53.79K04:41:26 
 CBIZ Inc78.6580.4278.07+0.66+0.85%132.21K04:42:49 
 CBL Associates Properties22.0222.4121.95-0.18-0.81%45.71K04:24:18 
 CBRE A90.2390.7789.82-1.04-1.14%624.81K04:42:35 
 Celestica52.34052.89051.710+0.760+1.47%1.14M04:42:28 
 Cementos Pacasmayo ADR5.5045.6305.504-0.066-1.19%6.08K02:50:41 
 Cemex ADR7.8457.8607.760+0.055+0.71%1.61M04:42:34 
 Cencora Inc220.97222.49219.77-1.15-0.52%545.53K04:42:45 
 Cenovus Energy20.16220.50920.160-0.038-0.19%2.47M04:42:49 
 Centerra Gold7.3557.4407.210+0.145+2.01%369.51K04:41:53 
 Centerspace68.2670.0668.26-1.36-1.95%79.07K04:41:12 
 Central Pacific Financial21.3121.5221.31-0.17-0.79%29.06K04:37:42 
 Central Puerto10.25010.57210.220-0.110-1.06%805.26K04:41:53 
 Centuri Holdings27.4727.9126.73+0.70+2.61%222.08K04:42:28 
 Century Communities88.7689.2387.92+0.37+0.42%74.84K04:41:04 
 Cervecerias ADR13.5713.6213.44+0.06+0.44%44.07K04:42:14 
 CF 인더스트리78.5179.2276.22+2.29+3.00%1.25M04:42:49 
 CGI Inc104.83104.98104.16-0.31-0.29%46.80K04:42:01 
 ChargePoint Holdings1.7651.9201.760-0.145-7.59%7.16M04:42:42 
 Charles River Laboratories Intl222.68223.12218.97+1.07+0.48%264.03K04:42:04 
 Chart Ind.154.75155.10150.66+0.75+0.49%235.28K04:41:50 
 Chatham Lodging8.999.078.97-0.03-0.33%107.85K04:40:46 
 Cheetah Mobile Inc5.9456.3004.725+1.355+29.52%677.75K04:41:41 
 Chegg Inc4.084.394.07-0.31-6.96%3.40M04:42:30 
 Chemed Corp561.78565.45561.00-3.74-0.66%47.92K04:42:11 
 Chemours Co28.8128.9528.55-0.08-0.27%353.72K04:42:25 
 Cheniere Energy159.21161.08158.81-0.95-0.60%582.70K04:42:45 
 Cherry Hill Mortgage3.7303.7403.695+0.030+0.81%103.28K04:35:00 
 Chesapeake112.79113.52112.43-0.63-0.56%40.73K04:29:41 
 Chimera Investment Corp4.4104.5304.410-0.110-2.43%932.48K04:42:52 
 China Yuchai International Ltd8.328.328.25+0.09+1.09%7.28K04:16:02 
 Choice Hotels International Inc119.20120.00118.03+0.80+0.68%319.56K04:42:00 
 Chunghwa Telecom Co Ltd39.1939.3539.17+0.03+0.08%23.24K04:41:27 
 Ci T3.4603.5003.395+0.070+2.06%143.52K04:42:22 
 Ciena Corp48.7649.0948.60-0.10-0.19%563.56K04:42:45 
 Citizens Inc2.9102.9602.848+0.110+3.93%72.28K04:37:29 
 City Office5.0355.1105.000-0.045-0.89%72.12K04:40:58 
 Civeo25.0625.2024.94-0.04-0.16%28.67K04:21:51 
 Civitas Resources74.9675.2474.54+0.48+0.64%1.03M04:42:50 
 CLARIVATE5.876.065.84-0.14-2.33%5.06M04:42:30 
 Claros Mortgage Trust8.408.528.39-0.12-1.35%103.44K04:42:16 
 Clean Harbors Inc213.70214.58211.84+0.59+0.28%76.72K04:39:06 
 Clear Channel1.5551.5771.550+0.005+0.32%1.20M04:42:25 
 Clear Secure17.3917.5417.21+0.10+0.58%595.30K04:42:43 
 Clearwater Analytics Holdings19.3519.5519.17-0.04-0.21%461.91K04:42:48 
 Clearwater Ppr50.4952.0950.49-0.98-1.89%82.08K04:41:50 
 Clearway Energy C26.7026.7526.37-0.09-0.33%391.10K04:42:44 
 Cleveland-Cliffs17.7317.8617.39+0.21+1.23%5.22M04:42:52 
 Clipper Realty3.9003.9503.830-0.005-0.13%60.99K04:41:34 
 Cloudflare75.2675.6074.12+0.03+0.04%1.31M04:42:48 
 CMS62.6763.3962.54-0.57-0.90%860.25K04:42:53 
 CNA Financial Corp44.4045.4444.40-0.88-1.94%202.55K04:42:49 
 CNFinance1.5091.5501.490-0.061-3.91%12.63K04:24:28 
 Cnh Industral Nv11.4511.6811.400.000.00%018/05 
 CNO Financial28.5429.0928.50-0.36-1.25%415.64K04:42:04 
 CNX Resources24.5924.6724.33+0.29+1.21%1.01M04:42:55 
 Coca-Cola Femsa ADR97.5497.7296.77-0.15-0.15%44.50K04:41:29 
 Coeur Mining5.9656.0305.680+0.085+1.45%10.41M04:42:35 
 Cohen Steers72.9574.2972.94-0.36-0.49%132.30K04:42:12 
 Coherent58.6059.7758.42+0.47+0.81%1.08M04:42:54 
 Comfort Sys USA320.79321.87314.04+4.56+1.44%202.66K04:42:14 
 Comm. Bank Sys48.1748.6848.17-0.40-0.82%82.57K04:42:41 
 Commercial Metals Comp56.9557.7456.83-0.65-1.13%607.76K04:42:49 
 Community Health3.6253.6503.500+0.015+0.42%660.67K04:42:56 
 Community Healthcare Trust Inc23.7324.3523.74-0.46-1.88%77.71K04:41:37 
 Companhia Paranaense de Energia ADR6.716.756.62-0.05-0.74%7.65K03:04:21 
 Compass Diversified Holdings22.3022.6522.26+0.01+0.04%80.20K04:42:41 
 Compass Minerals Intl Inc13.2313.3212.85+0.09+0.65%394.55K04:42:44 
 CONMED Corp75.3275.7473.91+0.60+0.80%188.81K04:42:41 
 Consol Energy93.6894.1490.26+2.99+3.30%367.48K04:42:52 
 Constellium Nv21.4921.5220.70+0.79+3.82%446.78K04:42:33 
 Container Store0.69960.82000.6900-0.0904-11.44%401.19K04:42:51 
 Controladora Vuela ADR8.518.758.49-0.24-2.74%207.03K04:42:23 
 Cool Company Oy12.4812.7512.42-0.18-1.42%178.63K04:42:26 
 Cooper Stnd13.8114.4413.71-0.47-3.29%114.77K04:42:28 
 Copa Holdings SA106.65109.96106.43-2.71-2.48%159.44K04:41:56 
 COPEL Pref ADR7.4407.5407.390-0.090-1.20%84.10K04:41:18 
 COPT Defense Properties24.7824.8124.43+0.27+1.10%343.98K04:41:59 
 Core Laboratories NV18.3818.4117.98+0.34+1.88%249.86K04:42:57 
 Core Main60.8861.3360.28+0.73+1.21%766.15K04:42:43 
 Corebridge Financial30.8531.6730.48-0.45-1.44%2.60M04:42:42 
 CoreCard14.4914.7414.11+0.52+3.72%23.41K04:25:24 
 CoreCivic15.1715.3015.08+0.14+0.91%447.41K04:41:55 
 Corpay279.49282.24278.91-0.04-0.01%289.52K04:42:30 
 Corporacion America Airports18.89018.89018.340+0.510+2.77%111.40K04:42:41 
 Cosan ADR11.1311.3011.04-0.01-0.04%225.32K04:42:15 
 Costamare Inc14.5514.7714.55-0.10-0.68%463.70K04:42:48 
 Cousins Prop23.7023.9423.68-0.12-0.52%387.59K04:42:42 
 Crane146.42146.98145.19+1.01+0.69%66.21K04:41:07 
 Crane NXT60.7560.9560.18+0.34+0.56%106.72K04:41:03 
 Crawford & Co9.3909.4809.355+0.040+0.43%17.51K04:31:15 
 Crawford B9.2309.2609.217-0.170-1.81%3.81K04:31:27 
 Credicorp Ltd163.98164.52162.66-0.02-0.01%83.98K04:42:29 
 Crescent Energy12.5712.5812.02+0.68+5.67%4.16M04:42:44 
 CRH81.6482.1081.31-0.28-0.34%1.94M04:42:29 
 Cross Timbers Royalty Trust14.2314.3713.91+0.19+1.35%51.32K04:10:03 
 Crown Hldgs84.8485.5184.53-0.06-0.07%265.25K04:42:42 
 CS Disco LLC6.476.626.37+0.10+1.65%203.27K04:42:42 
 CTO Realty Growth17.7317.9017.73-0.07-0.37%60.97K04:40:28 
 CTS Corp53.7653.8652.43+1.21+2.29%228.53K04:40:45 
 CubeSmart43.8444.4943.62-0.52-1.18%579.87K04:42:44 
 Cullen/Frost Bankers Inc104.97105.70104.51-0.61-0.58%229.31K04:42:42 
 Culp Inc4.3904.4204.2770.0000.00%9.66K04:39:46 
 Curtiss-Wright278.06280.00277.28-0.14-0.05%111.55K04:35:21 
 Cushman & Wakefield11.5011.8311.30-0.22-1.88%8.42M04:42:43 
 Custom Truck One Source4.7854.9194.740-0.045-0.93%808.44K04:42:45 
 Customers Bancorp48.0349.0847.97-0.80-1.64%117.06K04:42:34 
 CVR Energy Inc29.4329.8029.32-0.17-0.57%498.05K04:42:32 
 CVS헬스57.3457.8757.28-0.34-0.58%8.63M04:42:48 
 D Wave Quantum1.2701.3101.250-0.030-2.31%1.68M04:41:39 
 Dana Holding14.0614.2213.94+0.04+0.25%785.73K04:42:53 
 Danimer Scientific0.80960.81500.7761+0.0224+2.85%346.23K04:42:45 
 Darling Ingredients43.1643.7342.71-0.27-0.62%1.40M04:42:38 
 Dayforce62.2263.6561.97-1.11-1.75%748.88K04:42:44 
 Delek US Energy28.3328.8728.27-0.33-1.15%530.35K04:42:27 
 Deluxe Corp22.9423.2722.92-0.09-0.39%134.29K04:41:44 
 Designer Brands9.479.579.27+0.15+1.66%788.24K04:42:10 
 Desktop Metal0.64000.64590.5904+0.0300+4.92%3.17M04:42:40 
 Despegar.com14.8114.9814.35-0.13-0.87%758.84K04:42:07 
 DHI Group2.4402.5402.415-0.010-0.41%134.93K04:42:20 
 DHT Holdings Inc12.64012.80012.550+0.150+1.20%1.60M04:42:37 
 Diamond Offshore Drilling15.2115.3514.87+0.38+2.53%716.04K04:42:46 
 DiamondRock8.4358.5208.407-0.005-0.06%773.90K04:42:48 
 Diana Shipping Inc3.1953.2153.140+0.045+1.43%1.40M04:42:04 
 Dick'S Sporting Goods Inc193.94196.68193.68-0.60-0.31%599.57K04:42:29 
 Diebold Nixdorf44.4444.6043.83-0.10-0.22%92.59K04:42:45 
 Digitalbridge Group13.54513.90013.540-0.305-2.20%1.18M04:42:28 
 Dillards438.27441.58435.59+0.89+0.20%48.32K04:42:42 
 Dine Brands Global42.8743.6342.73-0.69-1.58%208.79K04:41:04 
 Dingdong1.8601.8701.760+0.070+3.91%597.80K04:42:48 
 Diversified Energy Company14.2014.4114.18-0.28-1.93%168.17K04:42:12 
 Dole13.1013.1712.78+0.27+2.10%1.67M04:42:47 
 Doma Holdings6.0316.0526.030+0.011+0.18%7.77K04:09:50 
 Donaldson Comp Inc75.3975.5073.94+1.61+2.18%201.96K04:42:25 
 Donnelley Financial Solutions64.1465.2663.96-0.36-0.56%91.48K04:41:55 
 Dorian LPG Ltd44.4144.6043.73+0.68+1.55%344.61K04:42:51 
 Douglas Dynamic25.7525.7625.44+0.15+0.61%118.44K04:42:44 
 Douglas Elliman1.2851.3701.280-0.055-4.10%520.02K04:42:16 
 Douglas Emmett14.0514.2614.06-0.12-0.88%417.08K04:42:45 
 Doximity28.9829.8428.05+0.94+3.37%2.62M04:42:47 
 Dr. Reddy’s Labs ADR68.8169.0068.36+0.55+0.81%188.74K04:42:13 
 DRDGOLD ADR9.399.459.14+0.14+1.51%300.14K04:42:23 
 Dril-Quip Inc19.2819.4419.19+0.03+0.16%99.09K04:42:32 
 DR호튼149.85151.93149.84-1.64-1.09%863.41K04:42:56 
 DT Midstream67.0767.3866.90+0.19+0.28%131.10K04:42:23 
 DTE 에너지116.03117.30115.88-0.57-0.49%355.67K04:42:01 
 Ducommun Inc57.9358.7957.74-0.18-0.31%41.10K04:38:51 
 Dutch Bros36.6437.2636.18-0.06-0.16%1.60M04:42:37 
 DXC 테크놀로지16.2316.5315.91-0.28-1.73%3.97M04:42:56 
 Dycom Ind.151.98152.93149.72+3.20+2.15%153.10K04:42:30 
 Dynatrace Inc48.2448.2747.46+0.14+0.29%2.00M04:42:45 
 Dynex Capital12.5512.6312.54-0.06-0.44%913.49K04:42:40 
 E2open Parent Holdings5.0105.0504.9000.0000.00%662.69K04:42:48 
 Eagle Materials257.80258.65255.53+1.50+0.59%225.18K04:42:41 
 Easterly Government Properties12.0612.1912.04-0.11-0.90%344.27K04:42:34 
 EastGroup Prop166.10168.37165.13+0.23+0.14%140.58K04:36:37 
 Ecopetrol ADR12.3112.3412.16+0.18+1.47%1.45M04:42:33 
 Ecovyst9.789.909.78-0.05-0.51%188.04K04:42:45 
 Edenor ADR19.07019.18018.845+0.100+0.53%27.36K04:38:17 
 Edgewell Personal Care39.8440.2039.77-0.55-1.35%244.91K04:42:48 
 Elastic110.88111.24108.52+0.80+0.73%460.51K04:42:35 
 Eldorado16.4616.6916.32+0.28+1.70%1.21M04:42:44 
 Element Solutions23.7724.0223.77-0.03-0.10%672.89K04:42:45 
 Elevance Health543.23547.98542.69-4.48-0.82%267.29K04:42:17 
 ELF Beauty153.38157.79150.49-5.07-3.20%1.49M04:42:40 
 Ellington Financial12.1012.2512.06-0.06-0.45%1.01M04:42:44 
 Ellington Residential Mortgage7.187.227.15+0.05+0.70%204.92K04:37:19 
 Elme16.1316.3016.11+0.04+0.25%232.63K04:42:16 
 Embotelladora Andina14.3014.7513.95+1.20+9.18%3.21K00:11:05 
 Embotelladora Andina B ADR18.7819.0718.66-0.06-0.32%4.17K01:53:45 
 Embraer ADR30.4030.8329.99-0.53-1.71%1.40M04:42:33 
 EMCOR Group Inc383.12386.49380.42+4.75+1.26%182.37K04:40:25 
 Emerald Expositions6.0106.0305.930+0.010+0.17%17.49K03:44:10 
 Emeren DRC1.9801.9901.960+0.010+0.51%105.04K04:40:00 
 Emergent Biosol5.9606.2805.590+0.410+7.39%2.23M04:42:35 
 Empire State Realty9.399.639.37-0.14-1.52%636.74K04:42:02 
 Employers Hldg41.7242.7041.65-0.85-2.00%38.33K04:42:40 
 Encompass Health86.0086.0485.28+0.55+0.64%150.19K04:42:43 
 Endava28.7529.1728.55-0.25-0.87%480.89K04:42:26 
 Endeavour3.9904.0903.831+0.120+3.10%7.84M04:42:28 
 Enel Chile ADR3.1783.2103.140+0.048+1.54%235.79K04:40:43 
 Enerflex5.225.315.19+0.01+0.19%23.33K04:06:46 
 Energizer30.5930.7130.11+0.12+0.38%587.77K04:42:43 
 Energy of Minas Gerais2.6002.6102.575-0.010-0.38%844.04K04:41:54 
 Energy of Minas Gerais DRC3.2833.2903.210+0.083+2.59%14.36K04:13:37 
 Energy Vault Holdings1.2001.2101.130+0.040+3.45%428.22K04:41:37 
 Enerpac Tool Group37.9338.1737.52+0.22+0.58%131.73K04:42:26 
 Enerplus20.14020.25520.050+0.140+0.70%1.76M04:42:53 
 Enersys97.4597.7196.31+1.08+1.12%68.66K04:40:02 
 Enfusion9.409.729.39-0.26-2.74%292.68K04:40:22 
 Enhabit8.908.928.16+0.65+7.88%808.05K04:41:32 
 ENI ADR31.7032.0531.69-0.48-1.50%387.87K04:42:26 
 EnLink Midstream LLC13.62013.78013.610-0.050-0.37%1.08M04:42:40 
 Ennis Inc20.5620.7020.53-0.09-0.44%50.55K04:42:37 
 Enova International Inc61.2462.4261.00-0.92-1.47%91.66K04:39:56 
 Enovis51.4052.7651.32-1.01-1.93%254.20K04:41:26 
 Enpro Ind.150.69153.01149.74+0.43+0.29%56.19K04:41:22 
 Entravision2.1352.2052.120-0.075-3.39%279.47K04:42:44 
 Envestnet Inc67.5768.7266.63-0.24-0.35%162.86K04:42:26 
 Enviri8.188.348.16-0.07-0.79%151.96K04:42:52 
 Envista Holdings18.3018.6118.12-0.23-1.24%1.15M04:42:33 
 Enviva Partners LP0.6000.6460.600+0.025+4.35%603.10K04:42:37 
 Enzo Biochem Inc1.0951.1301.080+0.005+0.46%40.25K04:10:49 
 EOG 리소시스129.99130.58129.15+0.05+0.04%1.37M04:42:54 
 Epam Systems190.97191.47186.15+3.17+1.69%421.01K04:42:49 
 EPR Properties41.6842.3541.56-0.89-2.09%666.50K04:42:43 
 EQT41.9542.4441.31+0.77+1.88%3.41M04:42:47 
 Equinor ADR28.3228.6528.30-0.18-0.65%1.08M04:42:21 
 Equitrans Midstream14.19514.31013.990+0.295+2.12%3.38M04:42:43 
 Equity Bancshares Inc34.4134.9934.41-0.53-1.52%19.21K04:42:13 
 Equity Commonwealth19.5019.5919.47-0.06-0.28%234.34K04:42:47 
 Equity Lifestyle Properties Inc64.2364.8364.17-0.45-0.70%1.02M04:42:48 
 Ermenegildo Zegna NV13.0313.3612.98-0.16-1.21%492.65K04:42:50 
 Ero Copper24.0424.3423.43+0.17+0.71%500.25K04:42:20 
 ESAB Corp108.27109.16108.25+0.24+0.22%66.37K04:42:18 
 ESCO Tech109.97110.53108.82+0.89+0.82%47.77K04:42:28 
 ESS Tech0.8050.8100.781+0.024+3.13%313.41K04:41:33 
 Essent Group Ltd55.9757.0055.75-0.87-1.52%224.63K04:42:46 
 Essential Properties27.4627.6827.41-0.07-0.27%657.21K04:42:33 
 Essential Utilities39.2739.7239.09-0.40-1.00%562.26K04:42:48 
 Ethan Allen29.6829.8029.44+0.24+0.82%70.77K04:38:30 
 Euronav21.09521.25020.900+0.395+1.91%295.40K04:40:10 
 Eve Holding5.595.615.52+0.10+1.73%13.60K04:41:07 
 Eventbrite A5.305.325.21+0.03+0.57%696.20K04:42:45 
 Evercore203.24204.86202.21-0.24-0.12%110.30K04:42:38 
 Everi Holdings7.397.537.32+0.01+0.20%971.28K04:42:40 
 Evertec Inc37.0137.6837.00-0.41-1.10%199.68K04:41:57 
 Evolent Health Inc22.8723.2022.58-0.20-0.88%789.03K04:42:43 
 Excelerate Energy18.4018.8418.40-0.25-1.34%51.68K04:40:00 
 Expro Holdings NV22.70022.70021.850+0.920+4.22%1.09M04:42:24 
 F G Annuities Life42.4542.8241.59-0.32-0.74%47.04K04:21:07 
 Fabrinet231.86234.26228.99+1.41+0.61%250.15K04:42:20 
 FactSet Research Systems Inc451.64452.17447.86+2.76+0.62%71.06K04:42:40 
 Fair Isaac Corp1,449.401,450.711,419.95+38.05+2.70%178.66K04:42:11 
 Farmer Mac180.50182.10179.32-1.35-0.74%33.06K04:39:54 
 Farmland Partners11.1911.4011.18-0.18-1.58%171.50K04:41:52 
 Fathom Digital Manufacturing5.2055.3125.205-0.065-1.23%4.25K23:16:39 
 FB Financial38.8639.3138.84-0.32-0.82%67.06K04:42:48 
 Federal Agricultural Mortgage A141.24141.24141.240.000.00%018/05 
 Federal Signal86.9187.2585.91+0.54+0.63%76.63K04:42:41 
 Federated Investors B32.7433.0332.71-0.04-0.14%305.80K04:42:54 
 Ferguson212.01212.90211.24+1.31+0.62%411.05K04:42:28 
 Fidelis Insurance Holdings18.5018.6018.42-0.03-0.16%304.45K04:42:10 
 Figs5.6105.9305.600-0.150-2.60%5.45M04:42:44 
 Finance of America Companies0.6700.7400.643-0.072-9.73%174.97K04:41:44 
 FinVolution Group4.8454.9604.815-0.205-4.06%894.04K04:42:35 
 First American Financial Corp57.7857.8257.02+0.25+0.43%253.11K04:42:56 
 First Bancorp18.0018.1717.99-0.09-0.50%253.48K04:42:50 
 First Commonwe.14.0114.2914.01-0.23-1.65%174.81K04:42:40 
 First Foundation Inc6.396.476.26+0.12+1.99%291.33K04:42:43 
 First Horizon16.0416.2016.01+0.03+0.16%2.32M04:42:56 
 First Ind Tr47.9148.3347.73-0.15-0.31%483.02K04:41:55 
 First Majestic Silver7.978.097.75+0.03+0.38%10.33M04:42:42 
 First PacTrust14.5314.7214.44-0.06-0.41%1.02M04:42:49 
 Fiscalnote Holdings1.4901.4901.330+0.020+1.36%522.10K04:42:33 
 Five Point3.1253.1753.120-0.055-1.73%18.74K04:39:46 
 Fiverr International25.4025.8624.92+0.27+1.07%755.87K04:42:43 
 FLEX LNG29.4229.7829.35-0.01-0.03%220.32K04:42:10 
 Floor & Decor117.78118.75116.64-1.16-0.98%465.98K04:42:47 
 Flotek Ind.3.77003.90673.6800-0.0800-2.08%36.01K04:41:52 
 Flowers Foods24.3024.8124.30-0.14-0.59%1.26M04:42:51 
 Flutter Entertainment209.33209.87205.84+2.83+1.37%673.99K04:42:48 
 FMC 코퍼레이션63.8664.6563.14-0.12-0.19%568.87K04:42:49 
 FNB Corp14.0714.2214.06-0.07-0.53%846.82K04:42:44 
 Fomento Economico Mexicano118.61120.15118.21-1.30-1.08%260.31K04:42:36 
 Foreign Trade Bank of Latin America31.2231.3330.77+0.52+1.69%100.82K04:41:53 
 Forestar Group34.7835.4634.71-0.18-0.53%114.03K04:42:30 
 Forge Global Holdings1.8651.8801.770+0.075+4.19%270.73K04:42:45 
 Fortis Inc40.8840.9640.72+0.10+0.26%183.43K04:42:47 
 Fortuna Silver5.9305.9905.760+0.090+1.54%6.48M04:42:11 
 Forum Energy Technologies18.3018.9118.18-0.31-1.64%44.31K04:41:23 
 Four Corners Property Trust Inc24.9225.1924.84-0.13-0.52%116.55K04:42:10 
 Four Seasons Education10.000010.000010.00000.00000.00%018/05 
 Franco-Nevada129.22129.84127.59+0.74+0.58%387.04K04:41:59 
 Franklin BSP Realty Trust13.12013.21013.078-0.020-0.15%134.41K04:41:09 
 Franklin Covey Co37.8038.1437.59-0.39-1.02%21.35K04:38:20 
 Fresenius Medical Care ADR21.8921.9321.78-0.09-0.39%406.11K04:42:00 
 Fresh Del Monte23.8224.4523.82-0.49-2.02%141.57K04:42:43 
 FREYR Battery1.9402.0301.930-0.070-3.48%592.38K04:42:39 
 Frontline Ltd28.08028.26527.510+0.600+2.18%891.41K04:42:20 
 FTI Consulting225.19227.43223.91+2.09+0.93%76.40K04:41:46 
 Full Truck Alliance Co9.429.689.280.000.00%8.89M04:42:50 
 FutureFuel Corp4.8155.0004.810-0.185-3.70%484.97K04:42:37 
 G.P.H.C.27.2828.0127.06-0.85-3.02%3.62M04:42:50 
 Gaotu Techedu DRC8.188.368.15-0.17-2.10%1.43M04:42:48 
 GAP ADR196.74197.31195.00+3.11+1.60%10.74K04:19:58 
 Gates Industrial Corp17.7217.8617.38+0.37+2.16%2.44M04:42:41 
 Gatos Silver12.3212.3411.73+0.41+3.44%492.78K04:42:00 
 GATX Corp139.03140.10137.21+1.78+1.30%108.04K04:40:22 
 GE Vernova LLC161.33164.30160.21-1.29-0.79%1.26M04:42:46 
 Genco Shipping Trading23.3023.3923.14+0.12+0.52%442.44K04:42:05 
 Generac150.91151.04144.61+6.14+4.24%751.09K04:42:48 
 Genesco Inc27.2327.3926.96+0.20+0.74%76.86K04:41:41 
 Genie Energy15.36015.39015.130+0.050+0.33%45.13K04:42:09 
 Genius Sports5.505.525.360.000.00%1.10M04:42:44 
 Genpact Ltd34.3334.4734.18+0.02+0.06%683.33K04:42:33 
 Geo Group Inc13.53713.67013.475+0.117+0.88%1.18M04:42:42 
 GeoPark Ltd10.2110.2210.09+0.14+1.44%220.02K04:41:59 
 Gerdau ADR3.7453.7853.712-0.095-2.47%3.96M04:42:49 
 Getaround0.2050.2080.202+0.003+1.53%249.93K04:41:33 
 Getty Images Holdings3.7103.8293.650-0.090-2.37%250.86K04:42:37 
 Getty Realty28.4528.6728.330.000.00%87.93K04:41:58 
 Gfl Environmental32.3432.5131.87+0.43+1.35%492.83K04:42:50 
 Gildan35.7135.8535.33+0.33+0.93%605.90K04:42:49 
 Ginkgo Bioworks0.7580.8300.753-0.048-5.96%38.75M04:42:51 
 Glacier Bancorp39.1839.6038.97-0.09-0.23%157.39K04:42:49 
 Glatfelter1.7201.7251.690+0.020+1.18%65.55K04:42:43 
 Glaukos Corp109.04110.11108.46-0.75-0.68%150.32K04:42:32 
 Global Blue Group Holding4.995.064.940.000.00%27.01K04:35:42 
 Global Business Travel6.0506.1005.985+0.040+0.67%299.08K04:42:43 
 Global Indemnity31.2732.4230.59-1.01-3.13%6.15K04:28:53 
 Global Industrial Co34.7735.1234.52-0.07-0.19%56.06K04:41:10 
 Global Medical8.929.028.88+0.02+0.22%158.80K04:40:39 
 Global Net Lease7.797.847.73+0.03+0.32%1.12M04:42:51 
 Global Ship Lease Inc27.1827.2026.71+0.40+1.47%796.80K04:42:50 
 Globant SA171.20171.72165.00+3.45+2.06%381.14K04:42:15 
 Globus Medical66.0866.9665.04+1.68+2.61%759.93K04:42:37 
 GMS Inc94.8695.7494.03+0.95+1.01%149.80K04:42:51 
 Godaddy Inc137.63137.79135.03+1.93+1.42%476.68K04:42:09 
 Gold Fields ADR16.79516.97016.480+0.475+2.91%2.04M04:42:57 
 Gorman-Rupp Co.33.2533.2532.60+0.65+1.99%56.52K04:36:40 
 Graco Inc83.5183.7482.93+0.49+0.59%236.16K04:41:47 
 GrafTech1.8501.9101.750+0.110+6.32%2.28M04:42:29 
 Graham Corp29.9730.2728.65+0.85+2.92%44.99K04:42:20 
 Graham Holdings764.50768.86762.59+2.63+0.35%11.66K03:32:44 
 Granite Const62.1562.5761.92-0.06-0.10%96.27K04:38:36 
 Granite Point Mortgage3.4163.5203.410+0.006+0.18%245.30K04:40:09 

내 프로필

NYSE Composite에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

NYSE Composite 토론

고객님의 NYSE Composite에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
nyami nyan
nyami nyan 2020년 06월 27일 3:07
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
nya
답글
0 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입