![[0603개장체크] 美 증시, Fed 올해 금리 인하 기대감 지속](https://i-invdn-com.investing.com/news/LYNXMPEBAN0PW_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
18,083.7
+231.3
+1.30%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
NYSE Composite
18,083.7
+231.3
+1.30%
NYSE Composite 구성 종목
NYSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gray Television Inc | 6.24 | 6.43 | 6.07 | +0.22 | +3.65% | 1.15M | 01/06 | ||
| Great Ajax Corp | 3.375 | 3.415 | 3.300 | +0.135 | +4.17% | 198.38K | 01/06 | ||
| Green Brick Partners Inc | 54.60 | 55.11 | 54.08 | +0.68 | +1.26% | 462.39K | 01/06 | ||
| Greenbrier Co | 55.25 | 55.61 | 54.33 | +0.63 | +1.15% | 617.71K | 01/06 | ||
| Greenfire Resources | 6.00 | 6.03 | 5.95 | +0.01 | +0.25% | 38.34K | 01/06 | ||
| GreenTree Hospitality | 2.630 | 2.735 | 2.630 | -0.060 | -2.23% | 14.11K | 01/06 | ||
| Greif Bros Corp B | 65.30 | 65.30 | 64.78 | +0.87 | +1.35% | 6.97K | 01/06 | ||
| Greif Inc | 64.93 | 64.96 | 63.95 | +0.82 | +1.28% | 248.21K | 01/06 | ||
| Griffon Corp | 67.52 | 67.54 | 65.25 | +1.37 | +2.07% | 310.10K | 01/06 | ||
| Grindr | 9.50 | 9.53 | 9.40 | +0.06 | +0.64% | 329.07K | 01/06 | ||
| Group 1 Autom | 311.04 | 311.43 | 307.74 | +3.31 | +1.07% | 110.13K | 01/06 | ||
| Grove Collaborative Holdings | 1.630 | 1.670 | 1.620 | +0.040 | +2.52% | 66.09K | 01/06 | ||
| Grupo Aeroportuario Sureste ADR | 335.59 | 338.52 | 334.76 | -0.12 | -0.04% | 32.47K | 01/06 | ||
| Grupo Aval | 2.380 | 2.480 | 2.370 | -0.070 | -2.86% | 56.99K | 01/06 | ||
| Grupo Supervielle | 7.240 | 7.530 | 6.965 | -0.250 | -3.34% | 1.09M | 01/06 | ||
| Grupo Televisa ADR | 3.330 | 3.365 | 3.230 | +0.030 | +0.91% | 1.21M | 01/06 | ||
| GSK plc DRC | 44.77 | 45.01 | 44.56 | +0.74 | +1.69% | 3.20M | 01/06 | ||
| Guaranty Bancshares | 28.95 | 29.70 | 28.95 | +0.04 | +0.14% | 6.32K | 01/06 | ||
| Guess | 23.27 | 24.25 | 22.28 | -0.12 | -0.49% | 1.53M | 01/06 | ||
| Guidewire SWare | 113.83 | 114.92 | 110.89 | +0.31 | +0.27% | 900.33K | 01/06 | ||
| Guild | 14.28 | 15.80 | 14.28 | -1.42 | -9.04% | 10.16K | 01/06 | ||
| Gulfport Energy Operating | 161.70 | 162.54 | 158.78 | +1.02 | +0.63% | 190.25K | 01/06 | ||
| GXO Logistics | 50.25 | 50.32 | 49.15 | +1.15 | +2.34% | 767.95K | 01/06 | ||
| H&R 블록 | 49.64 | 49.67 | 48.89 | +0.56 | +1.14% | 1.57M | 01/06 | ||
| H.M.E.C. | 34.17 | 34.43 | 33.70 | +0.17 | +0.50% | 372.06K | 01/06 | ||
| Haemonetics | 84.06 | 85.29 | 82.89 | -0.59 | -0.70% | 888.93K | 01/06 | ||
| Hagerty | 9.59 | 9.70 | 9.27 | +0.29 | +3.12% | 88.16K | 01/06 | ||
| HALEON ADR | 8.44 | 8.45 | 8.37 | +0.06 | +0.72% | 3.58M | 01/06 | ||
| Hamilton Beach A | 19.15 | 19.31 | 18.38 | +0.54 | +2.87% | 36.77K | 01/06 | ||
| Hamilton Insurance | 17.25 | 17.62 | 17.21 | -0.13 | -0.75% | 261.22K | 01/06 | ||
| Hannon Armstrong Sustainable | 33.27 | 33.28 | 32.28 | +0.45 | +1.37% | 1.19M | 01/06 | ||
| Hanover Insurance Group Inc | 131.83 | 132.05 | 129.63 | +1.77 | +1.36% | 188.55K | 01/06 | ||
| Harmony Gold Mng | 9.100 | 9.260 | 8.950 | -0.110 | -1.19% | 3.31M | 01/06 | ||
| Haverty | 28.41 | 28.45 | 27.47 | +1.12 | +4.10% | 184.88K | 01/06 | ||
| Haverty Furniture Companies A | 28.05 | 28.24 | 28.05 | +0.66 | +2.41% | 0.16K | 01/06 | ||
| Hawaiian Electric Industries Inc | 10.99 | 11.05 | 10.69 | +0.34 | +3.19% | 1.84M | 01/06 | ||
| HB Fuller Comp | 79.62 | 79.91 | 78.47 | +0.95 | +1.21% | 250.28K | 01/06 | ||
| HCA Holdings Inc | 339.61 | 339.95 | 331.90 | +4.51 | +1.35% | 1.17M | 01/06 | ||
| HCI Group Inc | 95.88 | 98.23 | 95.23 | -1.71 | -1.75% | 137.46K | 01/06 | ||
| HDFC Bank ADR | 57.89 | 57.97 | 57.29 | +0.67 | +1.17% | 3.68M | 01/06 | ||
| Healthcare Realty Trust | 16.23 | 16.24 | 15.92 | +0.20 | +1.28% | 5.50M | 01/06 | ||
| Hecla Mining | 5.890 | 6.015 | 5.790 | +0.040 | +0.68% | 11.19M | 01/06 | ||
| Heico Corp | 221.76 | 221.93 | 215.43 | +6.65 | +3.09% | 1.00M | 01/06 | ||
| Heico Corp A | 175.78 | 176.48 | 172.03 | +3.03 | +1.75% | 318.95K | 01/06 | ||
| Helios Tech | 50.08 | 50.20 | 48.74 | +1.36 | +2.79% | 214.68K | 01/06 | ||
| Helix Nrg Sol. | 11.510 | 11.550 | 11.360 | +0.110 | +0.96% | 1.54M | 01/06 | ||
| Herc Holdings | 145.13 | 145.27 | 141.28 | +4.22 | +2.99% | 233.13K | 01/06 | ||
| Heritage Insurance | 8.490 | 8.725 | 8.380 | -0.020 | -0.23% | 224.65K | 01/06 | ||
| Hexcel Corp | 68.89 | 69.35 | 68.09 | -0.15 | -0.22% | 754.30K | 01/06 | ||
| HF Sinclair | 55.23 | 55.24 | 53.06 | +2.21 | +4.17% | 3.36M | 01/06 | ||
| Highwoods Properties | 25.98 | 25.99 | 25.35 | +0.79 | +3.12% | 745.77K | 01/06 | ||
| Hillenbrand Inc | 46.52 | 46.81 | 45.77 | +0.64 | +1.39% | 473.43K | 01/06 | ||
| Hilltop Hldg | 30.59 | 30.92 | 30.39 | +0.14 | +0.46% | 144.33K | 01/06 | ||
| Hilton Grand Vacations | 41.30 | 41.78 | 40.80 | +0.24 | +0.58% | 411.13K | 01/06 | ||
| Himalaya Shipping | 9.53 | 9.61 | 9.43 | +0.08 | +0.85% | 60.70K | 01/06 | ||
| Hims Hers Health | 19.42 | 20.38 | 18.89 | -0.95 | -4.66% | 15.68M | 01/06 | ||
| Hippo | 17.66 | 18.31 | 17.40 | -0.43 | -2.38% | 77.14K | 01/06 | ||
| HireRight Holdings | 14.31 | 14.32 | 14.30 | +0.01 | +0.07% | 117.63K | 01/06 | ||
| Holley | 3.840 | 3.875 | 3.730 | +0.120 | +3.23% | 426.70K | 01/06 | ||
| Home BancShares | 23.52 | 23.54 | 23.30 | +0.21 | +0.90% | 819.07K | 01/06 | ||
| HON INDUSTRIES | 47.10 | 47.18 | 45.79 | +1.26 | +2.75% | 274.94K | 01/06 | ||
| Honda Motor ADR | 33.92 | 33.96 | 33.50 | +0.61 | +1.82% | 661.12K | 01/06 | ||
| Houlihan Lokey Inc | 135.43 | 135.46 | 133.08 | +1.43 | +1.07% | 445.52K | 01/06 | ||
| Howard Hughes Holdings | 66.29 | 66.75 | 65.96 | +0.55 | +0.84% | 115.17K | 01/06 | ||
| HSBC ADR | 44.65 | 44.72 | 44.29 | +0.34 | +0.76% | 1.03M | 01/06 | ||
| Hubbell | 389.04 | 391.93 | 378.27 | -0.43 | -0.11% | 627.19K | 01/06 | ||
| HubSpot Inc | 611.18 | 617.66 | 583.67 | +4.92 | +0.81% | 1.51M | 01/06 | ||
| Hudbay | 9.750 | 9.885 | 9.420 | -0.020 | -0.20% | 4.16M | 01/06 | ||
| Hudson Pacific | 4.91 | 4.96 | 4.76 | +0.19 | +4.03% | 2.24M | 01/06 | ||
| Huntsman | 24.80 | 24.87 | 24.59 | +0.10 | +0.40% | 1.25M | 01/06 | ||
| HUYA | 5.080 | 5.190 | 4.920 | -0.170 | -3.24% | 1.70M | 01/06 | ||
| Hyatt Hotels Corp | 147.43 | 147.52 | 145.73 | +1.65 | +1.13% | 546.77K | 01/06 | ||
| Hyliion Holdings | 1.485 | 1.529 | 1.460 | +0.005 | +0.34% | 225.33K | 01/06 | ||
| Hyster-Yale Materials Handling | 72.51 | 74.01 | 72.23 | -0.89 | -1.21% | 54.31K | 01/06 | ||
| IAMGold | 3.935 | 4.150 | 3.930 | -0.085 | -2.11% | 10.17M | 01/06 | ||
| IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 01/06 | ||
| Ibotta | 97.39 | 105.15 | 96.57 | -7.41 | -7.07% | 204.99K | 01/06 | ||
| ICE | 133.90 | 134.32 | 132.92 | +0.69 | +0.52% | 2.96M | 01/06 | ||
| ICICI Bank ADR | 26.74 | 26.78 | 26.54 | +0.10 | +0.38% | 3.81M | 01/06 | ||
| ICL Israel Chemicals | 4.735 | 4.748 | 4.680 | +0.025 | +0.53% | 419.78K | 01/06 | ||
| IDACORP Inc | 95.46 | 95.64 | 93.89 | +2.37 | +2.55% | 235.49K | 01/06 | ||
| IDEX | 208.68 | 208.93 | 204.86 | +3.48 | +1.70% | 890.99K | 01/06 | ||
| IDT | 40.48 | 40.54 | 39.85 | +0.56 | +1.40% | 92.69K | 01/06 | ||
| IFF | 96.18 | 96.78 | 95.14 | +0.64 | +0.67% | 3.13M | 01/06 | ||
| IGT | 19.74 | 20.16 | 19.72 | +0.09 | +0.46% | 1.39M | 01/06 | ||
| IHS Holding | 3.650 | 3.650 | 3.340 | +0.300 | +8.96% | 272.10K | 01/06 | ||
| Imax | 16.43 | 16.70 | 16.18 | -0.20 | -1.20% | 578.78K | 01/06 | ||
| Independence Contract Drilling | 1.470 | 1.470 | 1.400 | +0.020 | +1.38% | 15.85K | 01/06 | ||
| Independence Realty Trust Inc | 16.70 | 16.76 | 16.25 | +0.47 | +2.93% | 2.54M | 01/06 | ||
| Informatica | 28.84 | 29.03 | 28.23 | +0.05 | +0.17% | 1.63M | 01/06 | ||
| Infosys ADR | 16.75 | 16.82 | 16.43 | +0.22 | +1.30% | 14.25M | 01/06 | ||
| ING ADR | 17.89 | 17.90 | 17.68 | +0.11 | +0.62% | 1.79M | 01/06 | ||
| Ingevity | 48.85 | 49.33 | 47.91 | +0.84 | +1.75% | 246.76K | 01/06 | ||
| Ingredion Inc | 117.71 | 117.78 | 116.34 | +1.11 | +0.95% | 191.80K | 01/06 | ||
| Innovate | 0.603 | 0.608 | 0.550 | +0.041 | +7.25% | 140.17K | 01/06 | ||
| Innovative Industrial Properties | 107.79 | 108.21 | 106.30 | +0.82 | +0.77% | 87.35K | 01/06 | ||
| Insperity Inc | 94.72 | 95.00 | 94.02 | +0.74 | +0.79% | 213.66K | 01/06 | ||
| Inspire Medical Systems | 158.79 | 159.00 | 153.19 | +4.42 | +2.86% | 417.71K | 01/06 | ||
| Installed Building | 211.78 | 213.09 | 208.80 | +2.19 | +1.04% | 240.93K | 01/06 | ||
| Insteel Industries | 32.87 | 33.09 | 32.35 | +0.53 | +1.64% | 69.65K | 01/06 | ||
| Instructure Holdings | 22.15 | 22.33 | 21.73 | +0.10 | +0.45% | 349.36K | 01/06 | ||
| Integer Hld | 121.19 | 123.25 | 119.15 | -0.46 | -0.38% | 235.95K | 01/06 | ||
| Integrated Wellness Acquisition | 11.52 | 11.59 | 11.51 | +0.01 | +0.09% | 13.63K | 01/06 | ||
| InterContinental ADR | 101.55 | 101.55 | 99.87 | +2.35 | +2.37% | 167.73K | 01/06 | ||
| Intercorp Financial Services | 24.15 | 24.41 | 22.75 | +1.31 | +5.74% | 205.21K | 01/06 | ||
| International Seaways | 64.42 | 64.97 | 64.03 | -0.55 | -0.85% | 474.79K | 01/06 | ||
| Intrepid Potash Inc | 26.84 | 27.17 | 26.21 | +0.10 | +0.37% | 51.91K | 01/06 | ||
| Inventrust Properties | 24.77 | 24.87 | 24.29 | +0.49 | +2.00% | 149.88K | 01/06 | ||
| Invesco Mortgage | 9.295 | 9.320 | 9.251 | +0.045 | +0.49% | 400.53K | 01/06 | ||
| Invitation Homes | 34.79 | 34.83 | 34.03 | +0.76 | +2.23% | 2.15M | 01/06 | ||
| Ion Acquisition 2 | 2.195 | 2.320 | 2.180 | -0.035 | -1.57% | 692.82K | 01/06 | ||
| IONQ | 8.16 | 8.61 | 8.09 | -0.24 | -2.86% | 2.99M | 01/06 | ||
| IPG | 31.37 | 31.41 | 30.68 | +0.58 | +1.88% | 4.59M | 01/06 | ||
| IRSA ADR | 11.540 | 11.609 | 11.080 | +0.050 | +0.44% | 288.22K | 01/06 | ||
| ITT Corp | 132.88 | 133.20 | 131.55 | +1.44 | +1.10% | 1.12M | 01/06 | ||
| J.Jill | 33.64 | 34.74 | 33.64 | -0.30 | -0.88% | 106.68K | 01/06 | ||
| Jackson Financial | 76.04 | 76.16 | 74.47 | +0.45 | +0.59% | 424.78K | 01/06 | ||
| James Hardie Industries ADR | 31.04 | 31.13 | 30.19 | +0.06 | +0.19% | 81.93K | 01/06 | ||
| Janus International Group | 13.87 | 14.10 | 13.78 | -0.09 | -0.64% | 1.82M | 01/06 | ||
| JBG SMITH Properties | 14.38 | 14.53 | 14.16 | +0.27 | +1.91% | 580.97K | 01/06 | ||
| Jeld-Wen Holding | 15.51 | 15.57 | 14.97 | +0.57 | +3.82% | 861.65K | 01/06 | ||
| JM 스머커 | 111.64 | 111.74 | 107.98 | +3.69 | +3.42% | 4.01M | 01/06 | ||
| Joby Aviation | 4.875 | 5.000 | 4.780 | +0.065 | +1.35% | 3.76M | 01/06 | ||
| John Bean Tech | 95.53 | 96.48 | 93.54 | +0.34 | +0.36% | 270.98K | 01/06 | ||
| John Wiley & Sons | 36.41 | 36.93 | 36.10 | -0.25 | -0.68% | 124.73K | 01/06 | ||
| John Wiley & Sons B | 36.31 | 36.31 | 36.10 | -0.15 | -0.41% | 0.34K | 01/06 | ||
| Jones Lang LaSalle Inc | 202.06 | 202.48 | 198.50 | +3.06 | +1.54% | 125.19K | 01/06 | ||
| JP모건 | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 01/06 | ||
| Jumia Tech | 7.090 | 7.276 | 6.710 | +0.140 | +2.01% | 4.88M | 01/06 | ||
| Kadant Inc | 286.01 | 286.48 | 273.54 | +10.80 | +3.92% | 83.76K | 01/06 | ||
| Kayne Anderson BDC | 16.02 | 16.10 | 16.00 | +0.04 | +0.25% | 72.82K | 01/06 | ||
| KB Financial Group Inc | 57.57 | 57.59 | 56.84 | +0.10 | +0.17% | 60.42K | 01/06 | ||
| Kb Home | 70.60 | 71.48 | 69.66 | +0.68 | +0.97% | 1.08M | 01/06 | ||
| KBR Inc | 65.67 | 65.75 | 64.49 | +0.82 | +1.26% | 1.06M | 01/06 | ||
| Ke | 16.97 | 17.43 | 16.89 | -0.14 | -0.82% | 15.57M | 01/06 | ||
| Kellanova | 60.34 | 60.36 | 59.23 | +1.00 | +1.69% | 5.27M | 01/06 | ||
| Kemper Corp | 59.88 | 59.88 | 58.75 | +1.18 | +2.01% | 232.66K | 01/06 | ||
| Kennametal | 25.74 | 25.76 | 25.32 | +0.29 | +1.14% | 511.26K | 01/06 | ||
| Kennedy-Wilson | 10.22 | 10.45 | 10.14 | +0.03 | +0.29% | 753.74K | 01/06 | ||
| Kenon Holdings | 25.33 | 25.54 | 25.21 | -0.10 | -0.39% | 24.83K | 01/06 | ||
| Kenvue | 19.30 | 19.34 | 18.87 | +0.31 | +1.63% | 26.81M | 01/06 | ||
| Kepco ADR | 7.22 | 7.22 | 7.09 | +0.10 | +1.33% | 177.52K | 01/06 | ||
| Kilroy Realty | 33.54 | 33.69 | 32.68 | +0.86 | +2.63% | 982.20K | 01/06 | ||
| Kimco Realty | 19.36 | 19.40 | 18.91 | +0.51 | +2.71% | 5.58M | 01/06 | ||
| Kinetik Holdings | 41.00 | 41.02 | 39.97 | +1.17 | +2.94% | 484.10K | 01/06 | ||
| Kingsway Financial | 8.020 | 8.083 | 8.000 | +0.020 | +0.25% | 78.44K | 01/06 | ||
| Kinsale Capital | 383.45 | 389.82 | 381.11 | -2.36 | -0.61% | 165.41K | 01/06 | ||
| Kirby Corp | 124.08 | 124.21 | 121.73 | +1.02 | +0.83% | 698.38K | 01/06 | ||
| Kite Realty | 21.92 | 21.95 | 21.50 | +0.49 | +2.29% | 1.76M | 01/06 | ||
| KKR & Co | 102.88 | 106.32 | 101.17 | -0.95 | -0.92% | 5.10M | 01/06 | ||
| KKR Real Estate | 9.46 | 9.52 | 9.35 | +0.12 | +1.28% | 388.09K | 01/06 | ||
| Klaviyo | 22.65 | 23.39 | 22.32 | -0.08 | -0.35% | 837.42K | 01/06 | ||
| Knife River | 70.71 | 70.81 | 68.07 | +0.08 | +0.11% | 491.57K | 01/06 | ||
| Knight-Swift Trans | 48.25 | 48.44 | 47.07 | +1.16 | +2.46% | 3.08M | 01/06 | ||
| Knowles Cor | 17.52 | 17.84 | 17.40 | -0.04 | -0.20% | 353.08K | 01/06 | ||
| Kodiak Gas Services | 27.54 | 27.59 | 26.77 | +0.99 | +3.73% | 276.60K | 01/06 | ||
| Kohl’s Corp | 22.39 | 23.15 | 21.05 | +1.37 | +6.52% | 13.60M | 01/06 | ||
| Koninklijke Philips ADR | 27.13 | 27.24 | 26.88 | -0.23 | -0.84% | 646.82K | 01/06 | ||
| Kontoor Brands | 73.34 | 73.79 | 72.10 | +0.97 | +1.34% | 537.67K | 01/06 | ||
| Koppers Hldg | 44.30 | 44.37 | 43.24 | +1.08 | +2.50% | 130.15K | 01/06 | ||
| KORE Holdings | 0.641 | 0.681 | 0.632 | +0.002 | +0.30% | 22.85K | 01/06 | ||
| Korn Ferry | 65.94 | 66.00 | 64.96 | +0.35 | +0.53% | 253.80K | 01/06 | ||
| Kosmos Energy Ltd | 6.105 | 6.220 | 6.051 | +0.045 | +0.74% | 2.70M | 01/06 | ||
| Kronos Worldwide Inc | 14.20 | 14.50 | 13.91 | -0.21 | -1.46% | 177.07K | 01/06 | ||
| KT Corp | 13.52 | 13.53 | 13.35 | +0.14 | +1.01% | 593.61K | 01/06 | ||
| Kyndryl Holdings | 26.61 | 26.72 | 25.96 | -0.03 | -0.11% | 1.79M | 01/06 | ||
| L3해리스 테크놀로지스 | 224.83 | 225.37 | 218.05 | +5.66 | +2.58% | 1.42M | 01/06 | ||
| La-Z-Boy Inc | 37.54 | 37.55 | 37.04 | +0.67 | +1.82% | 297.37K | 01/06 | ||
| Labcorp Holdings | 194.91 | 195.07 | 191.97 | +1.47 | +0.76% | 1.26M | 01/06 | ||
| Ladder Capital A | 11.18 | 11.20 | 11.03 | +0.20 | +1.82% | 390.25K | 01/06 | ||
| Lanvin Group | 1.490 | 1.630 | 1.490 | -0.110 | -6.88% | 156.92K | 01/06 | ||
| Lazard Ltd | 40.23 | 41.25 | 39.77 | -0.85 | -2.07% | 3.38M | 01/06 | ||
| LCI Industries | 109.89 | 110.42 | 107.99 | +1.65 | +1.52% | 114.95K | 01/06 | ||
| Lear | 125.31 | 125.97 | 123.04 | +1.47 | +1.19% | 3.65M | 01/06 | ||
| Leidos | 147.05 | 147.06 | 144.72 | +1.77 | +1.22% | 1.56M | 01/06 | ||
| LendingClub Corp | 8.93 | 9.02 | 8.73 | +0.07 | +0.85% | 646.22K | 01/06 | ||
| Lennar Corp B | 146.23 | 146.48 | 144.39 | +1.25 | +0.86% | 41.99K | 01/06 | ||
| Lennox International | 503.64 | 503.64 | 485.62 | +9.58 | +1.94% | 838.18K | 01/06 | ||
| Levi Strauss A | 24.02 | 24.24 | 23.57 | +0.52 | +2.23% | 1.98M | 01/06 | ||
| LG Display Co | 3.520 | 3.618 | 3.480 | -0.110 | -3.03% | 454.77K | 01/06 | ||
| Liberty Oilfield | 24.69 | 24.75 | 23.92 | +0.77 | +3.22% | 2.01M | 01/06 | ||
| Life Time Holdings | 16.77 | 17.19 | 16.60 | +0.28 | +1.70% | 1.03M | 01/06 | ||
| Lifezone Metals | 9.04 | 9.10 | 8.34 | +0.45 | +5.24% | 103.87K | 01/06 | ||
| LightInTheBox | 0.600 | 0.650 | 0.520 | +0.090 | +17.65% | 323.13K | 01/06 | ||
| Lightspeed Commerce | 14.54 | 15.05 | 14.31 | -0.39 | -2.61% | 1.28M | 01/06 | ||
| Lindsay Corp | 114.82 | 114.95 | 112.97 | +2.16 | +1.92% | 86.65K | 01/06 | ||
| Lion Electric | 1.0800 | 1.1700 | 1.0600 | -0.0100 | -0.92% | 299.84K | 01/06 | ||
| Lions Gate | 7.72 | 7.94 | 7.50 | +0.26 | +3.49% | 1.46M | 01/06 | ||
| LionsGate | 8.31 | 8.54 | 8.05 | +0.29 | +3.62% | 1.10M | 01/06 | ||
| Lithia Motors | 253.09 | 254.67 | 251.06 | +1.30 | +0.52% | 165.95K | 01/06 | ||
| 리튬 아메 | 4.540 | 4.600 | 4.430 | +0.070 | +1.57% | 1.01M | 01/06 | ||
| Lithium Americas | 3.400 | 3.459 | 3.310 | +0.040 | +1.19% | 2.87M | 01/06 | ||
| Live Nation | 93.74 | 94.04 | 92.75 | +0.42 | +0.45% | 2.04M | 01/06 | ||
| Live Oak Bancshares Inc | 34.69 | 35.00 | 33.89 | +0.93 | +2.75% | 140.14K | 01/06 | ||
| Liveramp | 31.29 | 31.33 | 30.66 | +0.42 | +1.36% | 723.65K | 01/06 | ||
| LiveWire Group | 6.495 | 6.552 | 6.367 | +0.015 | +0.23% | 3.31K | 01/06 | ||
| LL Flooring Holdings | 1.700 | 1.720 | 1.660 | +0.050 | +3.03% | 216.21K | 01/06 | ||
| Lloyds Banking ADR | 2.820 | 2.820 | 2.770 | +0.020 | +0.71% | 8.43M | 01/06 | ||
| Loar Holdings LLC | 56.9800 | 57.9791 | 55.4100 | +1.4300 | +2.57% | 245.42K | 01/06 | ||
| Local Bounti | 2.950 | 2.950 | 2.940 | 0.000 | 0.00% | 0.50K | 01/06 | ||
| Loma Negra ADR | 7.460 | 7.580 | 7.230 | -0.060 | -0.80% | 452.43K | 01/06 | ||
| Louisiana-Pacific | 91.75 | 91.86 | 90.39 | +1.02 | +1.12% | 660.93K | 01/06 | ||
| Lsb Industries | 9.820 | 9.865 | 9.670 | +0.060 | +0.61% | 169.90K | 01/06 | ||
| LTC Properties | 34.40 | 34.54 | 34.08 | +0.38 | +1.12% | 161.67K | 01/06 | ||
| Lufax | 4.480 | 4.540 | 4.430 | -0.070 | -1.54% | 4.79M | 01/06 | ||
| Lument Finance Trust | 2.510 | 2.578 | 2.500 | 0.000 | 0.00% | 82.17K | 01/06 | ||
| Luxfer | 12.32 | 12.36 | 12.06 | +0.29 | +2.45% | 103.53K | 01/06 | ||
| LXP Industrial Trust | 8.49 | 8.50 | 8.38 | +0.06 | +0.65% | 1.50M | 01/06 | ||
| M&T 뱅크 | 151.60 | 151.84 | 147.81 | +3.74 | +2.53% | 1.06M | 01/06 | ||
| M/I Homes Inc | 124.92 | 126.23 | 123.66 | +0.46 | +0.37% | 280.73K | 01/06 | ||
| Madison Square Garden Entertainment | 35.53 | 35.57 | 34.88 | +0.44 | +1.25% | 188.38K | 01/06 | ||
| Madison Square Garden Sports | 184.65 | 184.85 | 183.09 | +1.67 | +0.91% | 166.00K | 01/06 | ||
| MagnaChip Semiconductor Corp | 5.030 | 5.040 | 4.930 | +0.030 | +0.60% | 214.62K | 01/06 | ||
| Magnolia Oil | 25.95 | 26.00 | 25.61 | +0.49 | +1.92% | 2.24M | 01/06 | ||
| Manchester United Plc | 16.88 | 17.00 | 16.60 | +0.20 | +1.20% | 482.28K | 01/06 | ||
| Manitowoc Co | 12.43 | 12.48 | 12.23 | +0.25 | +2.05% | 198.86K | 01/06 | ||
| Manpower Inc | 74.63 | 74.78 | 73.51 | +1.41 | +1.93% | 320.08K | 01/06 | ||
| Manulife Financial | 25.98 | 25.98 | 25.52 | +0.32 | +1.25% | 1.49M | 01/06 | ||
| Marcus & Millichap | 32.38 | 33.03 | 31.99 | +0.13 | +0.40% | 69.15K | 01/06 | ||
| Marcus Corp | 10.66 | 10.69 | 10.49 | +0.01 | +0.14% | 482.03K | 01/06 | ||
| MariaDB | 0.5303 | 0.5340 | 0.5196 | +0.0080 | +1.53% | 40.20K | 01/06 | ||
| Marine Products | 10.31 | 10.31 | 10.15 | +0.17 | +1.68% | 30.34K | 01/06 | ||
| MarineMax Inc | 28.52 | 28.83 | 27.83 | +0.70 | +2.54% | 314.97K | 01/06 | ||
| Markel | 1,642.81 | 1,643.89 | 1,621.98 | +21.98 | +1.36% | 22.20K | 01/06 | ||
| Markforged Holding | 0.430 | 0.457 | 0.424 | -0.004 | -0.90% | 269.14K | 01/06 | ||
| Marriott Vac. | 90.27 | 92.79 | 89.86 | -1.44 | -1.57% | 613.71K | 01/06 | ||
| MasTec Inc | 112.19 | 113.10 | 107.68 | +0.80 | +0.72% | 808.49K | 01/06 | ||
| MasterBrand | 16.71 | 16.74 | 16.01 | +0.59 | +3.66% | 997.34K | 01/06 | ||
| Matador Res Co | 63.47 | 63.48 | 62.30 | +1.30 | +2.09% | 757.36K | 01/06 | ||
| Materion Corp | 114.60 | 115.38 | 114.19 | +0.34 | +0.30% | 103.77K | 01/06 | ||
| Mativ Holdings | 17.97 | 18.49 | 17.83 | -0.44 | -2.36% | 244.45K | 01/06 | ||
| Matson | 128.25 | 129.46 | 124.46 | +4.51 | +3.64% | 369.87K | 01/06 | ||
| Maui Land & Pineapple Comp Inc | 20.64 | 20.98 | 20.64 | -0.05 | -0.24% | 18.96K | 01/06 | ||
| Maximus Inc | 86.10 | 86.16 | 84.83 | +0.94 | +1.10% | 157.26K | 01/06 | ||
| Mayville Engineering | 16.04 | 16.04 | 15.78 | +0.07 | +0.44% | 25.77K | 01/06 | ||
| MBIA Inc | 5.65 | 5.70 | 5.46 | -0.05 | -0.88% | 358.77K | 01/06 | ||
| McEwen Mining Inc | 11.9000 | 12.3000 | 11.6500 | -0.1600 | -1.33% | 775.59K | 01/06 | ||
| Mdu Res Group Inc | 25.23 | 25.40 | 25.05 | 0.00 | 0.00% | 1.79M | 01/06 | ||
| Mediaalpha | 17.77 | 18.67 | 17.42 | -0.56 | -3.06% | 839.30K | 01/06 | ||
| Medical Prop Tr | 5.360 | 5.365 | 5.075 | +0.360 | +7.20% | 17.42M | 01/06 | ||
| MEDIFAST INC | 25.74 | 26.53 | 24.83 | -0.36 | -1.38% | 673.22K | 01/06 | ||
| Mercury General Corp | 55.82 | 56.25 | 55.32 | -0.17 | -0.30% | 102.76K | 01/06 | ||
| Meridianlink | 18.60 | 18.60 | 18.26 | +0.20 | +1.09% | 379.66K | 01/06 | ||
| Meritage Homes Corp | 176.25 | 178.61 | 173.15 | +0.87 | +0.50% | 366.19K | 01/06 | ||
| Mesa Royalty Trust | 9.030 | 9.095 | 9.020 | -0.135 | -1.48% | 2.45K | 01/06 | ||
| Mesabi Trust | 17.65 | 17.71 | 17.16 | +0.49 | +2.86% | 24.86K | 01/06 | ||
| Meta Data | 0.6025 | 0.6200 | 0.5898 | +0.0227 | +3.92% | 11.34K | 01/06 | ||
| Metallus | 24.01 | 24.17 | 23.75 | +0.48 | +2.04% | 301.82K | 01/06 | ||
| Metals Acquisition | 14.79 | 14.90 | 14.59 | +0.10 | +0.65% | 281.46K | 01/06 | ||
| Methode Electro | 11.78 | 12.18 | 11.72 | -0.06 | -0.51% | 529.90K | 01/06 | ||
| Metropolitan Bank | 42.05 | 42.62 | 41.66 | +0.03 | +0.07% | 59.79K | 01/06 | ||
| MFA Financial Inc | 10.700 | 10.745 | 10.580 | +0.160 | +1.52% | 778.70K | 01/06 | ||
| MGIC Investment | 21.00 | 21.00 | 20.66 | +0.33 | +1.57% | 1.96M | 01/06 | ||
| MGM 리조트 인터내셔널 | 40.17 | 40.19 | 38.54 | +1.64 | +4.26% | 7.44M | 01/06 | ||
| Miller Ind. | 60.87 | 61.87 | 59.45 | +1.63 | +2.75% | 128.84K | 01/06 | ||
| Minerals Tech | 86.75 | 87.17 | 85.15 | +0.73 | +0.85% | 205.80K | 01/06 | ||
| Mirion Technologies | 10.86 | 10.99 | 10.65 | -0.02 | -0.18% | 881.68K | 01/06 | ||
| Mister Car Wash | 7.03 | 7.07 | 6.79 | +0.23 | +3.46% | 1.74M | 01/06 | ||
| Mistras Group | 8.55 | 8.55 | 8.40 | +0.07 | +0.83% | 28.63K | 01/06 | ||
| Mizuho Financial ADR | 4.100 | 4.110 | 4.080 | +0.070 | +1.74% | 776.58K | 01/06 | ||
| Model N Inc | 29.88 | 29.89 | 29.86 | 0.01 | 0.03% | 627.96K | 01/06 | ||
| Modine Manu | 100.92 | 103.23 | 97.88 | -0.30 | -0.30% | 1.01M | 01/06 | ||
| Modiv | 15.18 | 15.30 | 14.92 | +0.28 | +1.85% | 10.51K | 01/06 | ||
| Moelis & Co | 56.61 | 56.76 | 55.00 | +0.27 | +0.48% | 869.32K | 01/06 | ||
| MOGU | 2.3925 | 2.4200 | 2.3700 | +0.0525 | +2.24% | 0.99K | 31/05 | ||
| Molina Hlthcre | 314.47 | 314.88 | 308.77 | +8.43 | +2.75% | 1.01M | 01/06 | ||
| Molson Coors Brewing Comp A | 60.20 | 60.20 | 60.20 | -0.18 | -0.30% | 0.02K | 01/06 | ||
| MoneyLion | 98.50 | 100.73 | 96.02 | -0.71 | -0.72% | 250.50K | 01/06 | ||
| Moody’s | 396.99 | 398.71 | 393.67 | +1.49 | +0.38% | 2.24M | 01/06 | ||
| Moog Inc | 169.28 | 170.67 | 168.03 | +0.10 | +0.06% | 97.14K | 01/06 | ||
| Moog Inc B | 168.95 | 168.95 | 168.73 | -4.02 | -2.32% | 0.19K | 01/06 | ||
| Movado Group | 26.48 | 26.59 | 26.18 | +0.20 | +0.76% | 184.89K | 01/06 | ||
| MP Materials | 16.22 | 16.26 | 15.86 | +0.25 | +1.57% | 2.36M | 01/06 | ||
| MRC Global | 13.290 | 13.307 | 13.060 | +0.210 | +1.61% | 432.52K | 01/06 | ||
| MSA Safety | 180.00 | 180.47 | 177.93 | +1.45 | +0.81% | 246.90K | 01/06 | ||
| MSC Industrial Direct Comp Inc | 85.90 | 85.97 | 84.61 | +0.92 | +1.08% | 611.91K | 01/06 | ||
| MSCI Inc | 495.22 | 495.49 | 485.80 | +5.70 | +1.16% | 655.60K | 01/06 | ||
| Mueller Ind. | 58.91 | 59.08 | 57.76 | +0.66 | +1.13% | 484.50K | 01/06 | ||
| Mueller Water | 18.55 | 18.61 | 18.21 | +0.17 | +0.92% | 934.54K | 01/06 | ||
| MultiPlan | 0.537 | 0.557 | 0.520 | -0.003 | -0.59% | 2.58M | 01/06 | ||
| Murphy USA Inc | 438.75 | 439.20 | 431.94 | +7.46 | +1.73% | 207.30K | 01/06 | ||
| Myers Ind. | 15.81 | 15.86 | 15.20 | +0.53 | +3.47% | 216.65K | 01/06 | ||
| MYT 네덜란드 페어런트 | 5.390 | 5.390 | 5.213 | -0.030 | -0.55% | 53.36K | 01/06 | ||
| NAble | 13.37 | 13.54 | 13.09 | -0.10 | -0.71% | 1.50M | 01/06 | ||
| NACCO Ind. | 33.05 | 33.44 | 31.97 | +0.78 | +2.41% | 12.41K | 01/06 | ||
| National Bank Holdings | 36.46 | 36.65 | 36.17 | +0.41 | +1.14% | 121.87K | 01/06 | ||
| National Fuel Gas Comp | 57.15 | 57.23 | 55.53 | +1.78 | +3.21% | 650.70K | 01/06 | ||
| National Grid ADR | 57.86 | 57.96 | 57.02 | -0.23 | -0.40% | 1.70M | 01/06 | ||
| National Presto | 74.48 | 75.77 | 74.32 | -0.14 | -0.19% | 47.21K | 01/06 | ||
| National Storage Affiliates Trust | 36.57 | 36.62 | 35.63 | +1.02 | +2.87% | 1.56M | 01/06 | ||
| Natural Gas Ser | 21.76 | 21.82 | 21.12 | +0.24 | +1.12% | 24.77K | 01/06 | ||
| Natural Grocers Vitamin | 21.62 | 21.62 | 21.22 | +0.43 | +2.03% | 55.68K | 01/06 | ||
| Natuzzi SpA | 5.18 | 5.30 | 5.18 | -0.12 | -2.26% | 3.08K | 01/06 | ||
| Natwest Group | 8.255 | 8.265 | 8.160 | +0.055 | +0.67% | 1.18M | 01/06 | ||
| Navigator Holdings | 17.50 | 17.68 | 17.28 | -0.13 | -0.74% | 161.48K | 01/06 | ||
| NCR Atleos | 27.83 | 27.94 | 27.26 | +0.08 | +0.29% | 526.87K | 01/06 | ||
| NCR Corp | 13.18 | 13.31 | 13.05 | +0.13 | +1.00% | 1.67M | 01/06 | ||
| Nelnet Inc | 103.60 | 104.20 | 102.92 | -0.35 | -0.34% | 51.69K | 01/06 | ||
| Nerdy | 1.710 | 1.740 | 1.660 | +0.020 | +1.18% | 1.07M | 01/06 | ||
| Net Lease Office Properties | 23.73 | 23.79 | 22.90 | +0.75 | +3.26% | 75.16K | 01/06 | ||
| NET Power | 10.53 | 10.55 | 10.25 | +0.04 | +0.38% | 401.51K | 01/06 | ||
| NeueHealth | 5.96 | 6.07 | 5.90 | -0.08 | -1.32% | 3.77K | 01/06 | ||
| Nevro Corp | 9.35 | 9.43 | 9.16 | +0.18 | +1.96% | 249.25K | 01/06 | ||
| New Oriental Education & Tech | 79.930 | 82.210 | 78.740 | -3.850 | -4.60% | 1.57M | 01/06 | ||
| New York Community Bancorp | 3.300 | 3.370 | 3.250 | -0.010 | -0.30% | 10.02M | 01/06 | ||
| New York Times | 51.20 | 51.22 | 50.57 | +0.53 | +1.05% | 1.40M | 01/06 | ||
| NewJersey Res | 43.46 | 43.51 | 42.03 | +1.11 | +2.62% | 729.17K | 01/06 | ||
| NewMarket Corp | 534.73 | 535.90 | 526.67 | +2.42 | +0.45% | 49.33K | 01/06 | ||
| Newpark Res | 8.500 | 8.515 | 8.030 | +0.450 | +5.59% | 1.82M | 01/06 | ||
| Nexa Resources | 7.850 | 8.030 | 7.630 | -0.120 | -1.51% | 34.29K | 01/06 | ||
| NexGen Energy | 7.785 | 8.050 | 7.705 | -0.085 | -1.08% | 4.49M | 01/06 | ||
| Nexpoint | 14.24 | 14.25 | 13.82 | +0.35 | +2.52% | 15.63K | 01/06 | ||
| NexPoint Diversified RE Trust | 5.52 | 5.63 | 5.51 | +0.07 | +1.28% | 171.47K | 01/06 | ||
| Nexpoint Residential Trust Inc | 36.69 | 36.77 | 35.94 | +0.88 | +2.46% | 171.93K | 01/06 | ||
| Nextdoor Holdings | 2.410 | 2.475 | 2.390 | 0.000 | 0.00% | 1.80M | 01/06 | ||
| Nicolet Bankshares | 80.63 | 81.71 | 79.20 | +0.73 | +0.91% | 9.60K | 01/06 | ||
| Nine Energy | 1.690 | 1.750 | 1.600 | +0.010 | +0.60% | 1.06M | 01/06 | ||
| NL Industries | 7.350 | 7.453 | 7.316 | -0.010 | -0.14% | 15.27K | 01/06 | ||
| NNN REIT | 41.78 | 41.81 | 40.88 | +0.84 | +2.05% | 828.30K | 01/06 | ||
| Noah Holdings Ltd | 10.31 | 10.78 | 10.21 | -0.08 | -0.77% | 269.94K | 01/06 | ||
| Noble | 46.46 | 46.59 | 45.38 | +0.71 | +1.55% | 1.09M | 01/06 | ||
| Nokia ADR | 3.910 | 3.910 | 3.840 | +0.060 | +1.56% | 9.00M | 01/06 | ||
| Nomad Foods | 17.55 | 17.58 | 17.43 | 0.01 | 0.03% | 769.23K | 01/06 | ||
| Nomura ADR | 6.080 | 6.080 | 6.010 | +0.260 | +4.47% | 742.16K | 01/06 | ||
| Nord. Ame. Tank | 4.140 | 4.170 | 4.110 | 0.000 | 0.00% | 1.68M | 01/06 | ||
| North American Construction | 21.25 | 21.28 | 21.04 | -0.03 | -0.14% | 60.15K | 01/06 | ||
| North European Oil Royalty Trust | 6.960 | 7.010 | 6.810 | +0.150 | +2.20% | 30.16K | 01/06 | ||
| Northern O&G | 40.92 | 40.95 | 40.28 | +0.86 | +2.15% | 639.13K | 01/06 | ||
| Nouveau Monde Graphite | 2.210 | 2.230 | 2.100 | +0.080 | +3.76% | 83.81K | 01/06 | ||
| Nov | 18.82 | 18.84 | 18.28 | +0.49 | +2.67% | 4.20M | 01/06 | ||
| Novartis ADR | 103.13 | 103.36 | 101.95 | +2.43 | +2.41% | 1.86M | 01/06 | ||
| Novo Nordisk ADR | 135.30 | 135.86 | 133.76 | +2.50 | +1.88% | 3.05M | 01/06 | ||
| Now Inc | 14.585 | 14.620 | 14.160 | +0.445 | +3.15% | 469.41K | 01/06 | ||
| NRG 에너지 | 81.00 | 84.83 | 77.67 | -3.64 | -4.30% | 7.79M | 01/06 | ||
| Nu Holdings | 11.89 | 12.31 | 11.72 | -0.28 | -2.30% | 29.77M | 01/06 | ||
| Nu Skin Enterprises Inc | 13.35 | 13.55 | 13.13 | +0.19 | +1.44% | 1.43M | 01/06 | ||
| Nuscale Power | 8.740 | 9.629 | 8.040 | +0.030 | +0.34% | 6.83M | 01/06 | ||
| Nuvation Bio | 3.100 | 3.135 | 3.010 | +0.110 | +3.68% | 5.03M | 01/06 | ||
| nVent Electric | 81.38 | 83.09 | 78.23 | -1.31 | -1.58% | 2.51M | 01/06 | ||
| NVR Inc | 7,695.1 | 7,712.3 | 7,454.1 | +239.8 | +3.22% | 24.29K | 01/06 | ||
| NW Natural | 37.42 | 37.73 | 36.95 | +0.49 | +1.33% | 346.81K | 01/06 | ||
| O-I Glass | 12.69 | 12.82 | 12.42 | +0.06 | +0.48% | 1.21M | 01/06 | ||
| O.L.P. Inc | 23.47 | 23.63 | 23.33 | +0.15 | +0.64% | 73.90K | 01/06 | ||
| Oceaneering International | 23.67 | 24.08 | 23.38 | 0.00 | 0.00% | 2.05M | 01/06 | ||
| Ocwen Financial | 24.54 | 24.56 | 24.28 | +0.06 | +0.25% | 2.29K | 01/06 | ||
| Offerpad Solutions | 4.850 | 5.075 | 4.750 | +0.020 | +0.41% | 572.93K | 01/06 | ||
| OFG Bancorp | 37.16 | 37.23 | 36.88 | +0.29 | +0.79% | 322.21K | 01/06 | ||
| OGE Energy | 36.30 | 36.31 | 35.39 | +0.94 | +2.67% | 1.18M | 01/06 | ||
| Oil States International Inc | 4.470 | 4.555 | 4.380 | +0.060 | +1.36% | 2.57M | 01/06 | ||
| Oil-Dri Corp | 83.56 | 83.56 | 81.70 | +1.18 | +1.43% | 51.28K | 01/06 | ||
| Okeanis Eco Tankers | 36.06 | 36.13 | 35.55 | +0.30 | +0.84% | 24.92K | 01/06 | ||
| Old Republic International | 31.79 | 31.82 | 31.33 | +0.34 | +1.08% | 1.05M | 01/06 | ||
| Olin Corp | 53.78 | 53.84 | 53.16 | +0.48 | +0.90% | 573.03K | 01/06 | ||
| Olo | 4.580 | 4.630 | 4.520 | +0.070 | +1.55% | 938.66K | 01/06 | ||
| On Holding | 42.53 | 43.35 | 41.88 | -0.07 | -0.16% | 3.22M | 01/06 | ||
| One Gas Inc | 61.64 | 61.74 | 59.61 | +2.29 | +3.86% | 570.66K | 01/06 | ||
| Oneconnect Fin | 1.970 | 2.030 | 1.950 | -0.080 | -3.90% | 24.72K | 01/06 | ||
| OneMain Holdings | 49.13 | 49.13 | 48.62 | +0.67 | +1.38% | 577.25K | 01/06 | ||
| Onto Innovation | 216.70 | 222.86 | 209.58 | -5.88 | -2.64% | 717.56K | 01/06 | ||
| Ooma Inc | 8.60 | 8.88 | 8.59 | -0.21 | -2.38% | 93.50K | 01/06 | ||
| Openlane | 17.25 | 17.28 | 17.03 | +0.08 | +0.44% | 500.33K | 01/06 | ||
| Oppenheimer | 45.68 | 45.95 | 44.55 | +0.78 | +1.74% | 55.10K | 01/06 | ||
| OppFi | 3.230 | 3.435 | 3.220 | -0.140 | -4.15% | 191.63K | 01/06 | ||
| Orange ADR | 11.74 | 11.75 | 11.49 | +0.28 | +2.44% | 525.23K | 01/06 | ||
| Orchid Island Capital | 8.500 | 8.500 | 8.410 | +0.100 | +1.19% | 927.56K | 01/06 | ||
| Origin Bancorp | 31.27 | 31.92 | 31.05 | +0.38 | +1.25% | 51.28K | 01/06 | ||
| Orion Engineered Carbons | 24.88 | 24.93 | 24.26 | +0.56 | +2.32% | 256.57K | 01/06 | ||
| Orion Group | 10.800 | 10.840 | 10.010 | +0.830 | +8.32% | 550.63K | 01/06 | ||
| Orion Office Reit | 3.750 | 3.845 | 3.700 | +0.070 | +1.90% | 452.02K | 01/06 | ||
| Orix Corp | 109.43 | 109.52 | 108.43 | +1.82 | +1.69% | 10.71K | 01/06 | ||
| Ormat Tech | 75.43 | 76.15 | 74.91 | +0.17 | +0.23% | 421.82K | 01/06 | ||
| Oshkosh Corp | 113.73 | 113.79 | 111.92 | +1.14 | +1.01% | 525.02K | 01/06 | ||
| Osisko Development | 1.980 | 2.020 | 1.930 | -0.030 | -1.49% | 66.85K | 01/06 | ||
| Osisko Gold Ro | 16.65 | 16.68 | 16.31 | +0.17 | +1.03% | 887.22K | 01/06 | ||
| Ouster | 11.70 | 12.35 | 11.53 | -0.46 | -3.78% | 729.26K | 01/06 | ||
| Outfront Media | 14.46 | 14.62 | 14.11 | -0.01 | -0.10% | 1.69M | 01/06 | ||
| Overseas Shipholding | 8.450 | 8.455 | 8.430 | +0.020 | +0.24% | 550.11K | 01/06 | ||
| Ovintiv | 51.67 | 51.72 | 50.46 | +1.35 | +2.68% | 2.52M | 01/06 | ||
| Owens Corning | 181.07 | 181.13 | 176.17 | +2.85 | +1.60% | 998.55K | 01/06 | ||
| Owlet | 3.6900 | 3.7500 | 3.6500 | -0.0200 | -0.54% | 6.04K | 01/06 | ||
| Oxford Ind. | 110.64 | 110.73 | 107.85 | +3.26 | +3.04% | 192.37K | 01/06 | ||
| P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 01/06 | ||
| Pagerduty | 18.97 | 21.26 | 18.52 | +1.02 | +5.68% | 3.64M | 01/06 | ||
| PagSeguro Digital | 12.25 | 12.26 | 11.97 | +0.15 | +1.24% | 3.55M | 01/06 | ||
| Pampa Energia ADR | 49.39 | 50.35 | 48.60 | -0.82 | -1.63% | 194.46K | 01/06 | ||
| Pan American Silver NQ | 22.00 | 22.52 | 21.57 | -0.23 | -1.03% | 3.41M | 01/06 | ||
| Par Pacific Holdings | 27.14 | 27.30 | 26.52 | +0.81 | +3.06% | 718.13K | 01/06 | ||
| PAR Technology Corp | 44.61 | 46.89 | 43.75 | -1.97 | -4.23% | 706.85K | 01/06 | ||
| Paragon 28 | 7.70 | 7.87 | 7.35 | -0.08 | -1.03% | 2.47M | 01/06 | ||
| Paramount Group Inc | 4.560 | 4.675 | 4.500 | +0.050 | +1.11% | 1.06M | 01/06 | ||
| Park Aerospace | 13.94 | 14.46 | 13.87 | -0.15 | -1.06% | 68.84K | 01/06 | ||
| Park Hotels & Resorts | 15.87 | 15.89 | 15.54 | +0.32 | +2.03% | 3.10M | 01/06 | ||
| Parsons | 76.15 | 77.46 | 74.40 | -0.53 | -0.69% | 1.05M | 01/06 | ||
| Paycom Soft | 145.32 | 156.97 | 143.88 | -13.63 | -8.57% | 2.02M | 01/06 | ||
| Paymentus | 18.73 | 18.97 | 18.53 | 0.00 | 0.00% | 183.02K | 01/06 | ||
| PBF Energy | 46.33 | 46.54 | 44.76 | +1.74 | +3.90% | 1.59M | 01/06 | ||
| Peakstone Realty Trust | 12.42 | 12.61 | 12.19 | +0.21 | +1.72% | 108.33K | 01/06 | ||
| Pearson ADR | 12.07 | 12.10 | 12.01 | +0.17 | +1.39% | 336.55K | 01/06 | ||
| Pebblebr. Hotel | 14.15 | 14.23 | 13.64 | +0.51 | +3.74% | 1.34M | 01/06 | ||
| Pediatrix Medical | 7.30 | 7.55 | 7.29 | -0.06 | -0.82% | 2.11M | 01/06 | ||
| 펨비나 파이프라인 | 37.16 | 37.25 | 36.35 | +0.92 | +2.54% | 887.30K | 01/06 | ||
| PennyMac Financial | 90.67 | 91.05 | 89.45 | +0.14 | +0.15% | 167.66K | 01/06 | ||
| PennyMac Mortg. | 13.68 | 13.98 | 13.63 | -0.03 | -0.22% | 1.00M | 01/06 | ||
| Penske Autom | 152.10 | 152.90 | 150.55 | +1.64 | +1.09% | 190.98K | 01/06 | ||
| Penumbra Inc | 189.48 | 191.17 | 187.00 | +1.47 | +0.78% | 369.80K | 01/06 | ||
| Perfect Corp | 1.970 | 2.100 | 1.900 | -0.090 | -4.37% | 49.75K | 01/06 | ||
| Performance Food Group Co | 69.63 | 69.63 | 67.87 | +1.58 | +2.32% | 1.12M | 01/06 | ||
| Peridot Acquisition Corp | 0.5147 | 0.5599 | 0.4916 | -0.0189 | -3.54% | 2.12M | 01/06 | ||
| Perimeter Solutions | 7.60 | 7.61 | 7.41 | +0.17 | +2.29% | 871.01K | 01/06 | ||
| Permian Basin Royalty Trust | 12.170 | 12.500 | 12.070 | -0.100 | -0.81% | 110.85K | 01/06 | ||
| Permian Resources | 16.385 | 16.450 | 16.130 | +0.175 | +1.08% | 9.39M | 01/06 | ||
| Permianville Royalty | 1.3600 | 1.3955 | 1.3500 | -0.0209 | -1.51% | 25.08K | 01/06 | ||
| PermRock Royalty | 3.790 | 3.860 | 3.790 | -0.020 | -0.52% | 23.97K | 01/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.81 | 14.82 | 14.49 | +0.11 | +0.75% | 7.17M | 01/06 | ||
| PG E | 18.54 | 18.57 | 18.29 | +0.26 | +1.42% | 21.04M | 01/06 | ||
| Phinia | 44.76 | 45.00 | 44.19 | +0.01 | +0.02% | 629.30K | 01/06 | ||
| Phoenix New Media Ltd | 2.8400 | 2.8800 | 2.5101 | +0.3400 | +13.60% | 191.62K | 01/06 | ||
| Phreesia | 18.92 | 20.65 | 17.73 | -2.39 | -11.22% | 2.01M | 01/06 | ||
| PHX Minerals | 3.250 | 3.287 | 3.240 | -0.030 | -0.91% | 23.05K | 01/06 | ||
| Piedmont Offic A | 7.31 | 7.39 | 7.20 | +0.12 | +1.67% | 554.37K | 01/06 | ||
| Pinnacle West | 78.86 | 78.88 | 77.21 | +1.84 | +2.39% | 822.75K | 01/06 | ||
| Pinstripes Holdings | 2.700 | 2.806 | 2.600 | -0.150 | -5.26% | 16.80K | 01/06 | ||
| Piper Sandler | 211.78 | 211.78 | 207.69 | +1.59 | +0.76% | 119.30K | 01/06 | ||
| PJT Partners Inc | 106.63 | 107.29 | 105.56 | 0.00 | 0.00% | 126.59K | 01/06 | ||
| Planet Fitness Inc | 63.63 | 63.65 | 61.23 | +2.39 | +3.90% | 1.75M | 01/06 | ||
| Planet Labs PBC | 1.860 | 1.970 | 1.840 | -0.070 | -3.63% | 1.04M | 01/06 | ||
| PlayAGS | 11.550 | 11.600 | 11.480 | +0.030 | +0.26% | 407.51K | 01/06 | ||
| PLDT ADR | 25.25 | 25.25 | 24.40 | +1.24 | +5.16% | 49.73K | 01/06 | ||
| Plymouth Industrial | 20.86 | 20.86 | 20.48 | +0.42 | +2.05% | 412.32K | 01/06 | ||
| PNC 파이낸셜 | 157.39 | 157.60 | 153.67 | +3.47 | +2.25% | 2.89M | 01/06 | ||
| PNM Resources | 38.34 | 38.35 | 37.60 | +0.98 | +2.62% | 504.01K | 01/06 | ||
| Polaris Industries | 83.59 | 84.35 | 81.34 | +1.71 | +2.09% | 773.34K | 01/06 | ||
| Portland General | 44.58 | 44.67 | 43.45 | +1.24 | +2.86% | 807.45K | 01/06 | ||
| POSCO | 67.38 | 67.56 | 66.70 | -0.38 | -0.56% | 124.30K | 01/06 | ||
| Post Holdings | 106.60 | 106.79 | 103.13 | +3.44 | +3.33% | 643.00K | 01/06 | ||
| Postal Realty | 13.38 | 13.45 | 13.32 | +0.08 | +0.60% | 98.93K | 01/06 | ||
| Powerschool Holdings | 21.48 | 21.53 | 21.02 | +0.30 | +1.42% | 998.69K | 01/06 | ||
| PPG 인더스트리즈 | 131.41 | 131.99 | 128.50 | +2.29 | +1.77% | 3.83M | 01/06 | ||
| PPL 코퍼레이션 | 29.33 | 29.35 | 28.60 | +0.77 | +2.70% | 5.65M | 01/06 | ||
| Precision Drill | 74.56 | 74.60 | 73.09 | +1.88 | +2.59% | 43.09K | 01/06 | ||
| Prestige Consumer Health | 64.31 | 64.32 | 62.69 | +1.51 | +2.40% | 243.84K | 01/06 | ||
| Primerica Inc | 225.61 | 226.84 | 224.54 | +0.88 | +0.39% | 235.16K | 01/06 | ||
| Primo Water Corp | 22.56 | 22.71 | 22.41 | +0.20 | +0.89% | 1.16M | 01/06 | ||
| Primoris Ser | 54.76 | 56.62 | 53.98 | -1.29 | -2.30% | 987.20K | 01/06 | ||
| ProAssurance Corp | 14.37 | 14.67 | 14.32 | -0.17 | -1.17% | 161.41K | 01/06 | ||
| PROG Holdings | 37.78 | 37.87 | 36.15 | +1.97 | +5.49% | 401.59K | 01/06 | ||
| PropertyGuru Group | 4.500 | 4.510 | 4.320 | +0.070 | +1.58% | 19.13K | 01/06 | ||
| ProPetro | 9.58 | 9.60 | 9.23 | +0.35 | +3.79% | 2.46M | 01/06 | ||
| PROS Holdings | 29.44 | 30.47 | 29.15 | -0.64 | -2.13% | 297.43K | 01/06 | ||
| Prosperity BShr | 62.30 | 62.47 | 62.02 | +0.44 | +0.71% | 470.31K | 01/06 | ||
| Proto Labs Inc | 30.98 | 31.20 | 30.60 | +0.19 | +0.62% | 80.63K | 01/06 | ||
| Provident Fin | 14.40 | 14.46 | 14.28 | +0.09 | +0.63% | 1.10M | 01/06 | ||
| Prudential Public ADR | 19.30 | 19.43 | 19.06 | +0.08 | +0.42% | 1.14M | 01/06 | ||
| PSQ Holdings | 3.350 | 3.530 | 3.310 | -0.090 | -2.62% | 84.18K | 01/06 | ||
| Pure Storage Inc | 60.24 | 64.50 | 59.38 | -3.01 | -4.76% | 7.35M | 01/06 | ||
| PVH - 필립스 반 호이젠 | 119.96 | 120.06 | 115.35 | +4.96 | +4.31% | 845.08K | 01/06 | ||
| Q2 Holdings | 60.83 | 61.18 | 58.91 | -0.22 | -0.36% | 877.92K | 01/06 | ||
| Qiagen NV | 43.27 | 43.32 | 42.53 | +0.63 | +1.48% | 650.21K | 01/06 | ||
| Quad Graphics | 4.730 | 4.760 | 4.585 | +0.130 | +2.83% | 118.72K | 01/06 | ||
| Quaker Chemical | 181.34 | 181.52 | 178.53 | +2.41 | +1.35% | 92.35K | 01/06 | ||
| Quanex | 32.96 | 33.00 | 32.07 | +0.81 | +2.52% | 335.72K | 01/06 | ||
| Qudian Inc | 1.710 | 1.710 | 1.680 | 0.000 | 0.00% | 260.85K | 01/06 | ||
| Radian Group | 31.23 | 31.24 | 31.00 | +0.27 | +0.87% | 591.44K | 01/06 | ||
| Rafael B | 1.580 | 1.580 | 1.530 | +0.050 | +3.27% | 7.70K | 01/06 | ||
| Ranger Energy Services | 10.545 | 10.670 | 10.353 | +0.185 | +1.79% | 76.84K | 01/06 | ||
| Ranpak Holdings | 6.24 | 6.39 | 6.19 | -0.12 | -1.89% | 411.67K | 01/06 | ||
| Rayonier Inc | 30.01 | 30.11 | 29.57 | +0.47 | +1.59% | 623.07K | 01/06 | ||
| RB Global | 72.70 | 74.09 | 71.65 | -0.79 | -1.07% | 963.27K | 01/06 | ||
| RBC | 109.31 | 109.46 | 107.46 | +0.91 | +0.84% | 923.84K | 01/06 | ||
| RBC Bearings | 295.28 | 296.46 | 289.69 | +3.78 | +1.30% | 197.61K | 01/06 | ||
| Re Max Holding | 8.09 | 8.28 | 8.03 | +0.10 | +1.25% | 129.28K | 01/06 | ||
| Ready Capital | 8.31 | 8.33 | 8.13 | +0.20 | +2.47% | 734.59K | 01/06 | ||
| 54.28 | 57.52 | 53.45 | -2.02 | -3.59% | 1.98M | 01/06 | |||
| Redwire | 5.140 | 5.200 | 5.090 | +0.050 | +0.98% | 283.50K | 01/06 | ||
| Redwood Trust | 6.34 | 6.35 | 6.26 | +0.10 | +1.68% | 489.68K | 01/06 | ||
| Regal Beloit Corp | 149.50 | 149.69 | 145.65 | +2.85 | +1.94% | 325.53K | 01/06 | ||
| Regional Mgmt | 27.43 | 27.88 | 27.25 | -0.08 | -0.29% | 7.28K | 01/06 | ||
| Reinsurance Group of America Inc | 209.80 | 211.43 | 206.72 | -0.19 | -0.09% | 448.63K | 01/06 | ||
| Reliance Steel & Aluminum Co | 300.78 | 301.37 | 293.84 | +2.62 | +0.88% | 686.24K | 01/06 | ||
| Relx ADR | 43.94 | 43.95 | 43.47 | +0.60 | +1.38% | 560.73K | 01/06 | ||
| Renaissancere | 227.86 | 229.57 | 226.15 | +0.30 | +0.13% | 366.65K | 01/06 | ||
| Rentokil Initial ADR | 27.00 | 27.00 | 26.72 | +0.40 | +1.49% | 405.19K | 01/06 | ||
| Repositrak | 16.260 | 16.430 | 15.861 | -0.190 | -1.16% | 60.70K | 01/06 | ||
| Resideo Tech | 21.59 | 21.70 | 21.35 | +0.03 | +0.14% | 458.76K | 01/06 | ||
| ResMed Inc | 206.35 | 210.94 | 205.00 | -2.99 | -1.43% | 1.40M | 01/06 | ||
| Restaurant Brands Int | 68.57 | 68.65 | 66.83 | +1.79 | +2.68% | 2.21M | 01/06 | ||
| Rev Group | 27.41 | 27.49 | 26.59 | +0.91 | +3.43% | 1.04M | 01/06 | ||
| Revolve | 19.10 | 19.14 | 18.47 | +0.49 | +2.63% | 733.13K | 01/06 | ||
| Revvity | 109.26 | 109.78 | 107.29 | +0.92 | +0.85% | 1.45M | 01/06 | ||
| REX Corp | 49.99 | 50.73 | 49.40 | -0.26 | -0.52% | 289.17K | 01/06 | ||
| Rexford Inl Rty | 45.36 | 45.44 | 44.67 | +0.66 | +1.48% | 829.11K | 01/06 | ||
| RH | 271.93 | 272.31 | 259.96 | +8.26 | +3.13% | 712.74K | 01/06 | ||
| Riskified | 6.105 | 6.135 | 6.010 | +0.025 | +0.41% | 684.08K | 01/06 | ||
| Rithm Capital | 11.21 | 11.25 | 11.06 | +0.12 | +1.08% | 4.34M | 01/06 | ||
| RIx 테크놀로지 | 1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 1.65M | 01/06 | ||
| RLI Corp | 146.04 | 146.47 | 143.60 | +2.81 | +1.96% | 120.18K | 01/06 | ||
| RLJ Lodging | 9.97 | 10.06 | 9.84 | +0.14 | +1.37% | 1.13M | 01/06 | ||
| Rogers Communications | 40.40 | 40.44 | 39.69 | +0.81 | +2.05% | 787.35K | 01/06 | ||
| Rogers Corp | 117.99 | 118.93 | 117.64 | +0.74 | +0.63% | 191.88K | 01/06 | ||
| RPC Inc | 6.830 | 6.830 | 6.590 | +0.230 | +3.48% | 1.65M | 01/06 | ||
| Rpm Intl Inc | 112.15 | 112.22 | 109.41 | +2.18 | +1.98% | 420.32K | 01/06 | ||
| Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 01/06 | ||
| Rubicon Tech Class A | 0.2175 | 0.2200 | 0.2031 | +0.0024 | +1.12% | 376.37K | 01/06 | ||
| Rubrik | 30.4800 | 30.9800 | 29.2500 | +0.2200 | +0.73% | 1.14M | 01/06 | ||
| Rush Street Interactive | 8.95 | 9.03 | 8.79 | +0.10 | +1.13% | 895.24K | 01/06 | ||
| RXO Inc | 20.40 | 20.44 | 19.85 | +0.66 | +3.34% | 300.69K | 01/06 | ||
| Ryan Specialty Group Holdings | 55.50 | 55.88 | 55.16 | +0.29 | +0.53% | 567.92K | 01/06 | ||
| Ryerson Holding | 23.76 | 23.85 | 22.97 | +0.66 | +2.86% | 176.84K | 01/06 | ||
| Ryman Hospitality Properties Inc | 105.07 | 105.41 | 103.72 | +1.21 | +1.17% | 539.04K | 01/06 | ||
| S&P Global | 427.51 | 427.71 | 419.49 | +5.92 | +1.40% | 1.85M | 01/06 | ||
| Sabesp ADR | 14.150 | 14.180 | 13.950 | -0.240 | -1.67% | 666.57K | 01/06 | ||
| Sabine Royalty Trust | 65.47 | 66.47 | 64.58 | +1.19 | +1.85% | 64.63K | 01/06 | ||
| Safe Bulkers Inc | 5.680 | 5.680 | 5.590 | +0.040 | +0.71% | 275.44K | 01/06 | ||
| Sally Beauty Holdings Inc | 12.18 | 12.19 | 11.67 | +0.53 | +4.55% | 1.38M | 01/06 | ||
| Samsara | 33.93 | 35.19 | 32.67 | -1.33 | -3.77% | 9.52M | 01/06 | ||
| San Juan Basin Royalty Trust | 4.055 | 4.070 | 3.940 | +0.085 | +2.14% | 228.11K | 01/06 | ||
| SandRidge Energy | 13.960 | 14.000 | 13.740 | +0.330 | +2.42% | 583.46K | 01/06 | ||
| Sandstorm Gold Ltd N | 5.665 | 5.770 | 5.610 | -0.045 | -0.79% | 2.89M | 01/06 | ||
| Santander ADR | 5.250 | 5.250 | 5.145 | +0.110 | +2.14% | 2.25M | 01/06 | ||
| Santander Chile ADR | 18.88 | 19.03 | 18.60 | -0.07 | -0.37% | 210.31K | 01/06 | ||
| SAP ADR | 182.43 | 182.60 | 179.43 | +2.18 | +1.21% | 787.47K | 01/06 | ||
| Sasol ADR | 6.80 | 6.85 | 6.65 | -0.09 | -1.23% | 1.09M | 01/06 | ||
| Saul Centers | 36.34 | 36.54 | 36.22 | +0.37 | +1.03% | 46.66K | 01/06 | ||
| Savers Value Village | 13.57 | 13.57 | 13.07 | +0.41 | +3.12% | 457.41K | 01/06 | ||
| Schneider National | 22.48 | 22.53 | 21.99 | +0.62 | +2.84% | 749.37K | 01/06 | ||
| Scorpio Tankers | 82.03 | 82.39 | 81.33 | -0.11 | -0.13% | 379.19K | 01/06 | ||
| Scotts Miracle-Gro Comp | 69.69 | 69.75 | 66.79 | +2.75 | +4.11% | 824.35K | 01/06 | ||
| Scully Royalty | 6.54 | 6.62 | 6.52 | +0.32 | +5.14% | 4.34K | 01/06 | ||
| Seabridge Gold Inc | 15.85 | 16.25 | 15.60 | -0.31 | -1.89% | 382.32K | 01/06 | ||
| SEACOR Marine | 13.160 | 13.420 | 13.000 | -0.070 | -0.53% | 114.43K | 01/06 | ||
| Seadrill Ltd | 51.90 | 51.94 | 50.25 | +1.16 | +2.29% | 397.08K | 01/06 | ||
| Select Energy Services | 10.930 | 10.975 | 10.690 | +0.260 | +2.44% | 1.64M | 01/06 | ||
| Select Medical | 34.55 | 34.56 | 33.81 | +0.64 | +1.89% | 467.83K | 01/06 | ||
| Selectquote | 3.120 | 3.170 | 3.010 | +0.050 | +1.63% | 603.74K | 01/06 | ||
| Sendas Distribuidora | 11.66 | 11.99 | 11.60 | -0.43 | -3.56% | 358.90K | 01/06 | ||
| Sensata Tech | 41.33 | 41.33 | 40.32 | +0.83 | +2.05% | 1.38M | 01/06 | ||
| Sensient Tech | 77.67 | 78.00 | 76.47 | +0.92 | +1.20% | 296.17K | 01/06 | ||
| SentinelOne | 16.83 | 17.18 | 14.33 | -2.59 | -13.34% | 28.34M | 01/06 | ||
| Sequans Communications SA | 0.780 | 0.780 | 0.696 | +0.045 | +6.12% | 73.43K | 01/06 | ||
| Seritage Growth Properties | 5.25 | 5.38 | 5.23 | 0.01 | 0.10% | 794.28K | 01/06 | ||
| Service Corporation International | 71.67 | 71.67 | 70.68 | +0.78 | +1.10% | 1.01M | 01/06 | ||
| ServisFirst Bancshares | 61.76 | 62.63 | 60.97 | +0.02 | +0.03% | 90.56K | 01/06 | ||
| SES AI | 1.250 | 1.310 | 1.230 | -0.050 | -3.85% | 619.77K | 01/06 | ||
| SFLoration Ltd | 14.310 | 14.420 | 14.230 | +0.050 | +0.35% | 433.12K | 01/06 | ||
| SGHC Limited | 3.630 | 3.675 | 3.600 | -0.060 | -1.63% | 200.50K | 01/06 | ||
| Shake Shack Inc | 94.89 | 95.08 | 91.33 | +0.59 | +0.63% | 684.82K | 01/06 | ||
| Sharkninja | 76.57 | 76.99 | 75.17 | +0.26 | +0.34% | 540.08K | 01/06 | ||
| Shell ADR | 72.78 | 72.82 | 71.76 | +1.34 | +1.87% | 3.65M | 01/06 | ||
| Shift4 Payments Inc | 67.28 | 67.37 | 65.08 | +1.66 | +2.53% | 840.54K | 01/06 | ||
| Shinhan Financial Group Co Ltd | 34.40 | 34.41 | 34.03 | +0.43 | +1.25% | 94.55K | 01/06 | ||
| Shutterstock | 40.61 | 41.13 | 40.10 | -0.38 | -0.93% | 445.23K | 01/06 | ||
| Sibanye Gold ADR | 5.08 | 5.22 | 5.04 | -0.04 | -0.88% | 5.14M | 01/06 | ||
| SID Nacional ADR | 2.500 | 2.540 | 2.470 | -0.030 | -1.19% | 2.32M | 01/06 | ||
| Silgan Holdings | 47.25 | 47.26 | 46.38 | +0.78 | +1.68% | 497.33K | 01/06 | ||
| SilverBow | 39.20 | 39.28 | 38.80 | +0.35 | +0.90% | 641.79K | 01/06 | ||
| Siriuspoint | 13.155 | 13.205 | 13.025 | +0.115 | +0.88% | 441.69K | 01/06 | ||
| Site Centers | 14.42 | 14.46 | 14.23 | +0.22 | +1.55% | 1.86M | 01/06 | ||
| Siteone Landscape Supply | 154.82 | 155.59 | 151.63 | +2.73 | +1.79% | 267.76K | 01/06 | ||
| Sitio Royalties | 23.44 | 23.49 | 22.89 | +0.62 | +2.72% | 389.02K | 01/06 | ||
| Six Flags Entert | 25.44 | 25.73 | 25.28 | +0.06 | +0.24% | 971.07K | 01/06 | ||
| SJW Corp | 54.72 | 55.24 | 53.70 | +1.01 | +1.88% | 135.81K | 01/06 | ||
| SK Telecom ADR | 20.67 | 20.86 | 20.58 | -0.51 | -2.41% | 273.77K | 01/06 | ||
| Skechers USA | 71.43 | 71.52 | 70.42 | +1.01 | +1.43% | 2.12M | 01/06 | ||
| Skeena Resources | 4.440 | 4.470 | 4.320 | +0.070 | +1.60% | 252.49K | 01/06 | ||
| Skillsoft Corp Class A | 9.660 | 9.887 | 9.460 | +0.220 | +2.33% | 23.33K | 01/06 | ||
| Skillz Platform | 6.820 | 6.908 | 6.335 | +0.480 | +7.57% | 155.90K | 01/06 | ||
| Skyline Corp | 69.66 | 71.08 | 69.04 | -0.09 | -0.13% | 173.63K | 01/06 | ||
| SL 그린 리얼티 | 52.98 | 53.23 | 51.38 | +1.66 | +3.23% | 701.01K | 01/06 | ||
| Sm Energy Co | 50.48 | 50.51 | 49.33 | +1.23 | +2.49% | 1.20M | 01/06 | ||
| SmartFinancial Inc | 23.28 | 23.28 | 22.71 | +0.28 | +1.22% | 53.57K | 01/06 | ||
| SmartRent | 2.350 | 2.425 | 2.330 | -0.050 | -2.08% | 1.87M | 01/06 | ||
| Smartsheet | 37.00 | 37.72 | 36.56 | -0.09 | -0.24% | 2.33M | 01/06 | ||
| Smith & Nephew SNATS Inc | 25.33 | 25.33 | 25.11 | +0.31 | +1.22% | 504.39K | 01/06 | ||
| Smith Douglas Homes | 25.88 | 26.74 | 25.59 | -0.51 | -1.91% | 38.25K | 01/06 | ||
| Soho House | 5.13 | 5.40 | 5.10 | -0.20 | -3.75% | 247.10K | 01/06 | ||
| Solaris Oilfield | 9.160 | 9.170 | 8.910 | +0.250 | +2.81% | 141.83K | 01/06 | ||
| SolarWinds Corp | 11.57 | 11.74 | 11.35 | -0.12 | -1.03% | 400.64K | 01/06 | ||
| Solo Brands | 1.950 | 1.990 | 1.940 | +0.010 | +0.52% | 187.17K | 01/06 | ||
| Solventum | 59.34 | 59.40 | 57.19 | +0.99 | +1.70% | 5.75M | 01/06 | ||
| Sonic Autom | 56.69 | 57.17 | 56.03 | +0.82 | +1.47% | 115.58K | 01/06 | ||
| Sonida Senior Living | 27.64 | 28.01 | 25.41 | -0.03 | -0.11% | 13.05K | 01/06 | ||
| Sonoco Products Comp | 61.37 | 61.56 | 60.17 | +1.42 | +2.37% | 682.99K | 01/06 | ||
| Soquimich B ADR | 46.70 | 48.21 | 46.06 | -0.05 | -0.11% | 969.61K | 01/06 | ||
| Sos Ltd | 0.910 | 0.940 | 0.852 | -0.005 | -0.55% | 110.98K | 01/06 | ||
| South State | 77.31 | 77.49 | 76.79 | +0.71 | +0.93% | 536.56K | 01/06 | ||
| Southwest Gas Hold | 77.53 | 77.70 | 75.05 | +2.34 | +3.11% | 242.54K | 01/06 | ||
| Spectrum Brands | 89.74 | 89.77 | 87.47 | +2.12 | +2.42% | 619.04K | 01/06 | ||
| Sphere Entertainment | 36.51 | 37.06 | 36.23 | +0.29 | +0.80% | 413.37K | 01/06 | ||
| Spire | 61.29 | 61.33 | 60.39 | +1.33 | +2.22% | 181.66K | 01/06 | ||
| Spire Global | 9.150 | 9.626 | 8.821 | -0.210 | -2.24% | 283.50K | 01/06 | ||
| Spirit Aerosystems Holdings Inc | 30.32 | 30.74 | 30.12 | 0.00 | 0.00% | 1.16M | 01/06 | ||
| Spirit Airlines | 3.650 | 3.840 | 3.595 | -0.030 | -0.82% | 6.35M | 01/06 | ||
| Spotify Tech | 296.78 | 304.65 | 292.21 | -7.91 | -2.60% | 1.45M | 01/06 | ||
| Sprinklr | 11.21 | 11.55 | 11.06 | -0.26 | -2.27% | 2.19M | 01/06 | ||
| Sprott Inc | 44.88 | 45.22 | 43.91 | +0.05 | +0.11% | 117.46K | 01/06 | ||
| Spruce Power Holding | 3.530 | 3.600 | 3.450 | +0.100 | +2.92% | 24.45K | 01/06 | ||
| SPX Corp | 139.27 | 140.23 | 137.88 | +0.08 | +0.06% | 217.49K | 01/06 | ||
| Squarespace | 43.98 | 43.98 | 43.69 | +0.19 | +0.43% | 568.08K | 01/06 | ||
| St Joe Comp | 56.61 | 56.87 | 55.20 | +1.20 | +2.17% | 195.49K | 01/06 | ||
| STAG Industrial | 35.04 | 35.10 | 34.53 | +0.52 | +1.52% | 1.08M | 01/06 |
내 프로필
NYSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.