종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022805 | 0.02308 | 0.023175 | 0.022635 | -1.17% | 53.96B | 0.022805-1.17% | 22:05:05 | |
SBER Sberbank Rossii PAO | 320.62 | 322.96 | 324.85 | 320.50 | -0.79% | 25.26M | 320.62-0.79% | 22:04:47 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.201 | 7.432 | 7.44 | 7.146 | -3.36% | 17.15M | 7.201-3.36% | 21:43:58 | |
SPBE SPB Birzha PAO | 124.70 | 119.10 | 128.20 | 118.80 | +3.31% | 5.37M | 124.70+3.31% | 21:50:23 | |
BSPB Bank Saint-Petersburg | 361.94 | 347.70 | 367.53 | 356.59 | +2.89% | 3.95M | 361.94+2.89% | 21:43:26 |
종목명 | 가격 |
---|---|
SPBE SPB Birzha PAO | 124.40+3.70+3.07% |
BSPB Bank Saint-Petersburg | 360.32+8.55+2.43% |
MOEX Moskovskaya Birzha OAO | 240.32+2.37+1.00% |
RENI Gruppa Renessans Strakhovaniye PAO | 111.92+0.80+0.72% |
SBER Sberbank Rossii | 320.72-2.44-0.76% |
종목명 | 가격 |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.232-0.219-2.94% |
TCSG TKS Holding MKPAO | 3,004.50-55.50-1.81% |
VTBR Bank VTB PAO | 0.022825-0.000250-1.08% |
SFIN SFI PAO | 1,502.20-15.80-1.04% |
SBER_p Sberbank Rossii Pref | 320.84-2.53-0.78% |