종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 58.84 | 58.35 | 59.43 | 57.77 | +1.45% | 52.45M | 58.84+1.45% | 00:16:27 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.69 | 12.755 | 12.98 | 12.515 | -1.82% | 17.85M | 12.69-1.82% | 20/05 | |
FLOT Sovkomflot PAO | 133.50 | 135.80 | 135.90 | 132.54 | -1.70% | 6.99M | 133.50-1.70% | 00:22:03 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80.70 | 82.00 | 83.79 | 78.41 | -2.95% | 3.74M | 80.70-2.95% | 00:27:50 | |
GLTRDR Globaltrans Investment PLC | 782.50 | 801.00 | 805.45 | 778.00 | -2.42% | 290.21K | 782.50-2.42% | 00:16:41 |
종목명 | 가격 |
---|---|
NKHP NKHP PAO | 1,093.00+14.00+1.30% |
AFLT Aeroflot | 58.41+0.41+0.71% |
FLOT Sovkomflot PAO | 133.43-2.38-1.75% |
NMTP Novoross Sea Port | 12.615-0.310-2.40% |
GLTRDR Globaltrans Inv | 780.10-21.80-2.72% |
종목명 | 가격 |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80.70-2.45-2.95% |
GLTRDR Globaltrans Inv | 780.10-21.80-2.72% |
NMTP Novoross Sea Port | 12.615-0.310-2.40% |
FLOT Sovkomflot PAO | 133.43-2.38-1.75% |
AFLT Aeroflot | 58.41+0.41+0.71% |