종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOTON Koton Magazacilik Tekstil Sanayi ve Ticaret AS | 28.60 | 29.24 | 29.40 | 28.56 | -2.19% | 21.61M | 28.60-2.19% | 20/05 | |
SOKM Sok Marketler | 68.85 | 66.90 | 68.85 | 66.30 | +2.91% | 11.97M | 68.85+2.91% | 00:09:56 | |
KIMMR Ersan Alisveris Hizmetleri & Gida Sanayi Ticaret AS | 12.35 | 12.60 | 13.08 | 12.19 | -1.98% | 8.5M | 12.35-1.98% | 20/05 | |
GMTAS Gimat Magazacilik Sanayi ve Ticaret AS | 8.82 | 8.70 | 9.14 | 8.66 | +1.38% | 7.14M | 8.82+1.38% | 00:09:17 | |
MAVI Mavi Giyim Sanayi Ve Ticaret AS | 99.10 | 98.75 | 100.20 | 96.40 | +0.35% | 4.64M | 99.10+0.35% | 00:08:17 |