선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,229.31 | 9,366.34 | 9,181.89 | -110.70 | -1.18% | 13:14:21 | ||
SME 300 Value Price | 1,692.75 | 1,712.10 | 1,685.37 | -12.66 | -0.74% | 13:13:39 | ||
SZSE 1000 | 4,404.07 | 4,468.66 | 4,380.84 | -43.06 | -0.97% | 13:13:51 | ||
SZSE 1000 Value | 1,878.35 | 1,896.97 | 1,871.10 | -9.17 | -0.49% | 13:13:51 | ||
SZSE 700 | 5,596.80 | 5,674.37 | 5,564.77 | -7.31 | -0.13% | 13:13:48 | ||
SZSE 700 Value | 2,247.59 | 2,271.80 | 2,236.72 | -0.84 | -0.04% | 13:13:45 | ||
SZSE Commodities Producer | 1,679.23 | 1,698.53 | 1,672.87 | -10.03 | -0.59% | 13:14:15 | ||
SZFI 200 | 6,222.39 | 6,286.51 | 6,199.19 | -35.96 | -0.57% | 13:14:18 | ||
SZSE Manufacturing | 2,165.11 | 2,198.81 | 2,152.82 | -17.48 | -0.80% | 13:13:57 | ||
SZSE Materials | 2,485.10 | 2,513.74 | 2,473.15 | -11.60 | -0.47% | 13:14:00 | ||
SZSE A Share | 1,747.16 | 1,771.21 | 1,737.80 | -7.50 | -0.43% | 13:13:45 | ||
SZSE A Share Sub | 12,007.11 | 12,185.37 | 11,945.41 | -138.71 | -1.14% | 13:13:24 | ||
SZSE Composite | 1,670.51 | 1,693.48 | 1,661.57 | -7.17 | -0.43% | 13:13:42 | ||
SME-Chinext 400 | 1,619.71 | 1,644.84 | 1,610.26 | -11.63 | -0.71% | 13:13:30 | ||
SME-Chinext 500 | 1,521.22 | 1,548.26 | 1,511.91 | -21.59 | -1.40% | 13:13:33 | ||
SZSE Component Equal Weighted | 3,201.56 | 3,240.45 | 3,185.08 | -17.51 | -0.54% | 13:14:15 | ||
SZSE New | 7,873.31 | 7,980.24 | 7,831.78 | -38.37 | -0.49% | 13:13:30 | ||
SME-Chinext Value | 1,882.53 | 1,906.41 | 1,873.78 | -14.30 | -0.75% | 13:13:39 | ||
SZSE SME High Beta | 850.86 | 867.30 | 845.25 | -11.06 | -1.28% | 13:13:30 | ||
SZSE SME Composite | 9,574.58 | 9,700.47 | 9,527.23 | -39.64 | -0.41% | 13:13:33 | ||
SZSE SME 300 Price | 1,136.14 | 1,153.16 | 1,130.64 | -11.27 | -0.98% | 13:13:42 | ||
SZSE SME Prime Market | 6,167.66 | 6,257.72 | 6,137.49 | -56.61 | -0.91% | 13:13:27 | ||
SZSE Strategic Emerging Industries | 1,783.27 | 1,815.04 | 1,772.83 | -30.50 | -1.68% | 13:14:21 | ||
SME-Chinext Tec 100 Price | 2,431.31 | 2,485.24 | 2,413.02 | -56.58 | -2.27% | 13:13:45 | ||
SZSE SME Strategic Emerging Industries | 1,480.64 | 1,507.30 | 1,472.60 | -21.37 | -1.42% | 13:14:24 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 12:30:14 | ||
HS China A Specialty Chemicals | 3,375.20 | 3,416.03 | 3,359.32 | -10.30 | -0.30% | 12:30:14 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 12:30:14 | ||
HS China A Low Volatility Select | 4,303.35 | 4,342.45 | 4,288.10 | -25.07 | -0.58% | 12:30:14 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 13:14:06 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 12:30:14 | ||
SZSE 500 Materials | 860.96 | 871.04 | 856.88 | -4.55 | -0.53% | 13:14:21 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.