![[속보] 한은, 기준금리 연 3.50% 동결···11차례 연속 유지](https://i-invdn-com.investing.com/news/LYNXMPEE0H03B_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 71.280 | +0.75% | 0.08K | 02:20:19 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | +2.24% | 0.06K | 02:20:25 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 733.300 | +0.69% | 0.00K | 00:28:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.740 | +0.15% | 0.00K | 02:39:02 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.610 | +0.11% | 0.00K | 02:37:30 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.850 | -1.54% | 0.00K | 02:32:59 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.460 | -0.45% | 0.00K | 02:39:29 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.020 | -0.44% | 0.00K | 02:37:33 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.130 | -0.57% | 0.00K | 02:39:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.770 | -0.87% | 0.00K | 02:39:18 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.990 | -0.68% | 0.00K | 02:27:45 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.600 | +0.26% | 0.00K | 02:34:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.680 | -0.78% | 0.00K | 03:00:11 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.110 | -0.69% | 0.00K | 03:00:11 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.540 | +0.16% | 0.00K | 02:41:27 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.190 | -0.59% | 0.00K | 02:35:15 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.990 | +0.14% | 0.00K | 02:29:28 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.080 | +0.10% | 1.00 | 02:06:40 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.990 | -0.09% | 0.00K | 02:04:17 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0426 | +3.40% | 38.47M | 00:31:18 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.060 | +3.27% | 1.51M | 00:15:02 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 978.100 | +0.38% | 0.62K | 22/05 | ||
| XS1706855043 | XS1706. | 981.000 | +0.66% | 0.56K | 22/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.900 | +0.05% | 0.26K | 22/05 | ||
| GB00BNWM5541 | GB00BN. | 75.000 | -0.27% | 0.25K | 22/05 | ||
| IT0005451700 | IT5451. | 93.810 | -1.57% | 0.25K | 22/05 | ||
| XS2459309337 | XS9309. | 970.920 | -0.51% | 0.27K | 00:00:08 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2504497632 | XS4497. | 1,001.490 | +0.07% | 0.12K | 22/05 | ||
| IT0005346298 | IT0005. | 972.080 | -0.19% | 0.09K | 22/05 | ||
| IT0005331563 | IT0005. | 962.000 | +0.75% | 0.06K | 22/05 | ||
| IT0005340408 | IT0005. | 907.850 | -0.06% | 0.07K | 22/05 | ||
| XS2469373117 | XS9373. | 1,001.960 | -0.70% | 0.06K | 22/05 | ||
| XS1973533927 | XS1973. | 88.000 | +4.96% | 0.04K | 22/05 | ||
| XS2459025735 | XS9025. | 922.100 | -0.31% | 0.10K | 22/05 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,028.990 | -0.47% | 0.04K | 22/05 | ||
| IT0005406514 | IT0005. | 955.680 | -2.67% | 0.03K | 22/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.275 | +0.18% | 71.27K | 22/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.320 | -0.48% | 4.69K | 22/05 | ||
| BNP Gold 31Dec99 | NL0006. | 196.11 | -1.33% | 1.35K | 00:26:11 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |