선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.610 | +0.12% | 0.44K | 16:11:49 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.77 | +1.96% | 0.00K | 16:27:20 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.270 | +0.26% | 0.00K | 15:30:58 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.230 | +0.46% | 1.00 | 16:35:50 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.920 | -1.00% | 1.00 | 16:29:09 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.360 | +0.68% | 0.00K | 16:15:06 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.190 | +0.58% | 1.00 | 16:16:14 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.070 | -0.03% | 1.00 | 16:34:07 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.750 | -0.16% | 1.00 | 16:31:07 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.810 | +0.34% | 1.00 | 16:22:37 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.500 | +1.15% | 0.00K | 16:31:16 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.900 | +0.10% | 1.00 | 16:34:16 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.150 | +0.45% | 0.00K | 16:30:12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.330 | +0.41% | 1.00 | 16:36:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.630 | +0.41% | 1.00 | 16:35:50 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.800 | -0.31% | 1.00 | 16:22:34 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.920 | +0.25% | 1.00 | 16:32:32 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 694.350 | +0.07% | 1.00 | 16:30:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.740 | +0.36% | 0.00K | 16:34:19 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.970 | +0.50% | 1.00 | 16:20:30 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.720 | +0.25% | 0.00K | 16:19:52 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.720 | +0.69% | 0.00K | 16:20:18 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.930 | +0.42% | 1.00 | 16:20:14 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 57.800 | -0.57% | 1.00 | 16:20:39 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.600 | +0.15% | 0.00K | 16:20:18 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.990 | +0.09% | 0.00K | 16:20:13 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159.930 | -0.04% | 0.00K | 16:20:18 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.990 | +0.01% | 1.00 | 16:20:14 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135.010 | -0.27% | 1.00 | 16:20:18 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.680 | +0.20% | 0.00K | 16:30:40 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.500 | +0.66% | 0.00K | 16:39:10 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.340 | -0.14% | 0.00K | 16:27:35 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 371.900 | +1.11% | 0.00K | 16:27:36 | ||
| DE000DA0AB14 | DEDA0A. | 16.220 | +0.00% | 0 | 09/05 | ||
| DE000TT02G65 | DETT02. | 8.080 | +3.46% | 1.00 | 16:35:52 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 204.820 | 0.00% | 0 | 02:50:45 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.730 | +0.01% | 0.00K | 16:40:08 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.920 | +0.01% | 0.00K | 16:40:51 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.400 | 0.00% | 0 | 02:37:30 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.360 | +0.61% | 1.00 | 16:41:51 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51.830 | +0.56% | 0.00K | 16:31:18 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.450 | 0.00% | 0 | 02:28:40 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 438.980 | +0.40% | 1.00 | 16:27:58 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 71.680 | +1.04% | 1.00 | 16:27:30 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.250 | 0.00% | 0 | 02:34:59 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 136.520 | +0.66% | 0.00K | 16:31:18 |