![[0510섹터분석] 화장품, 게임·모바일게임 테마 강세! LGP·정유 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc5e1b53ce8239cac2e0ebdcc050a3070.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
Sweden Certificates
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.610 | +0.12% | 0.44K | 16:11:49 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.670 | +0.32% | 1.00 | 17:20:14 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.78 | +2.01% | 0.00K | 17:45:58 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.350 | +0.43% | 1.00 | 17:43:24 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.930 | -0.88% | 0.00K | 17:26:52 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.400 | +0.88% | 1.00 | 17:17:09 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.320 | +0.85% | 0.00K | 17:24:52 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.170 | +0.04% | 0.00K | 17:26:47 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.700 | +1.53% | 0.00K | 17:37:18 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.900 | +0.67% | 1.00 | 17:38:39 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.750 | -0.16% | 0.00K | 17:38:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.050 | +0.67% | 1.00 | 17:35:19 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.900 | +0.10% | 0.00K | 17:36:10 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.130 | +0.40% | 0.00K | 17:33:47 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.520 | +0.59% | 1.00 | 17:31:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.650 | +0.75% | 1.00 | 17:35:19 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.810 | -0.26% | 0.00K | 17:40:19 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0455 | -5.99% | 16.67M | 18:02:07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.064 | -5.47% | 1.04M | 17:59:55 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 987.000 | +0.00% | 0.01K | 16:40:00 | ||
| XS2459025735 | XS9025. | 918.530 | 0.00% | 0 | 09/05 | ||
| XS2504497632 | XS4497. | 1,011.310 | +1.20% | 82.00 | 17:53:49 | ||
| XS2469373117 | XS9373. | 1,000.350 | -0.11% | 5.00 | 16:38:27 | ||
| XS1706855043 | XS1706. | 974.040 | +0.04% | 0.03K | 16:48:00 | ||
| XS1620780624 | XS1620. | 990.020 | -0.19% | 0.02K | 17:40:00 | ||
| IT0005282949 | IT0005. | 975.000 | 0.00% | 0.08K | 17:16:00 | ||
| DE000VP2HYR0 | DEVP2H. | 170.610 | 0.00% | 0 | 00:15:49 | ||
| XS1777975290 | XS1777. | 964.730 | +0.05% | 0.01K | 16:48:00 | ||
| IT0005340408 | IT0005. | 905.400 | +0.00% | 0 | 09/05 | ||
| IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 969.140 | +0.00% | 0 | 09/05 | ||
| IT0005331563 | IT0005. | 956.000 | +0.32% | 0.02K | 17:16:00 | ||
| XS1742893446 | XS1742. | 917.890 | +0.05% | 0.05K | 17:30:00 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.245 | +0.43% | 13.71K | 17:46:47 | ||
| PTBIVRYE0068 | PTBIVR. | 50.870 | +0.68% | 563.00 | 17:48:07 | ||
| BNP Gold 31Dec99 | NL0006. | 195.45 | +1.55% | 0.00K | 17:58:38 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |