선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.790 | -1.90% | 0.70K | 00:48:05 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 196.070 | +0.52% | 1.00 | 01:34:18 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.790 | 0.00% | 1.00 | 01:25:38 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.350 | -0.29% | 0.00K | 01:19:13 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.360 | +0.22% | 1.00 | 01:35:43 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.940 | +0.24% | 1.00 | 01:35:43 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.450 | -0.13% | 1.00 | 01:31:20 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.190 | -0.26% | 1.00 | 01:24:26 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.31 | +0.52% | 1.00 | 01:21:43 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.680 | +1.63% | 1.00 | 01:09:33 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.400 | +0.25% | 1.00 | 01:22:02 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 726.220 | +0.93% | 1.00 | 00:28:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.650 | 0.00% | 1.00 | 01:12:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.700 | -1.09% | 1.00 | 01:13:31 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.240 | -0.20% | 0.00K | 01:21:20 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.780 | -0.10% | 0.00K | 01:24:33 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 1.00 | 01:15:20 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.690 | +0.08% | 1.00 | 01:34:26 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.900 | +0.60% | 1.00 | 01:33:21 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0395 | +2.60% | 56.97M | 00:29:49 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.02% | 1.85M | 00:19:06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.350 | +0.17% | 0.34K | 20/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2504497632 | XS4497. | 998.690 | -0.03% | 0.12K | 20/05 | ||
| XS2459309337 | XS9309. | 970.410 | -0.49% | 0.09K | 20/05 | ||
| IT0005274177 | IT0005. | 988.020 | -0.05% | 0.15K | 20/05 | ||
| IT0005282949 | IT0005. | 977.150 | -0.14% | 0.12K | 20/05 | ||
| XS1706855043 | XS1706. | 976.740 | -0.03% | 0.04K | 20/05 | ||
| XS2442994583 | XS2442. | 35.000 | -8.71% | 0.05K | 20/05 | ||
| XS2469373117 | XS9373. | 1,007.000 | +0.38% | 0.05K | 20/05 | ||
| XS1973533927 | XS1973. | 89.900 | +9.09% | 0.13K | 20/05 | ||
| XS1908378315 | XS1908. | 975.110 | +0.01% | 0.03K | 20/05 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,028.680 | -0.46% | 0.01K | 20/05 | ||
| IT0005331563 | IT0005. | 960.010 | +0.54% | 0.10K | 20/05 | ||
| XS1620780624 | XS1620. | 991.930 | -0.01% | 0.01K | 20/05 | ||
| IT0005379679 | IT0005. | 1,278.930 | 0.00% | 0 | 17/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | +0.37% | 47.76K | 20/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.680 | -0.06% | 4.27K | 00:09:20 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.01K | 20/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |