선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.670 | +0.17% | 0.00K | 17:34:16 | ||
DE000DA0AAS6 | DEDA0A. | 8.180 | +0.74% | 0.32K | 15:47:37 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.580 | +1.09% | 1.00 | 17:20:26 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 131.670 | +1.60% | 0.00K | 17:20:26 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 301.910 | +2.30% | 1.00 | 18:00:41 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 175.640 | +2.85% | 0.00K | 17:20:26 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.070 | +1.18% | 1.00 | 17:43:12 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.190 | +0.98% | 1.00 | 17:45:47 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 657.250 | +2.83% | 1.00 | 17:15:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.570 | +0.99% | 1.00 | 17:50:39 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.350 | +1.02% | 1.00 | 17:45:04 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.450 | +1.44% | 0.00K | 17:40:26 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.130 | +1.11% | 1.00 | 17:48:06 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.130 | +0.74% | 100.00 | 17:33:56 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.980 | +1.02% | 1.00 | 18:00:59 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.450 | +0.91% | 1.00 | 18:00:59 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.410 | +0.59% | 0.00K | 18:03:46 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.31 | 0.00% | 1.00 | 17:41:45 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.290 | +0.80% | 0.00K | 17:34:16 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0400 | -0.50% | 13.05M | 18:11:29 | ||
DE000SQ4EZ20 | DESQ4E. | 0.056 | -1.76% | 1.61M | 17:50:02 | ||
SG MSCI THE WORLD | XS8816. | 191.500 | +0.29% | 200.00 | 17:19:20 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
XS2459025735 | XS9025. | 923.370 | +0.32% | 60.00 | 17:31:22 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | 0.00% | 0 | 31/05 | ||
XS2459309337 | XS9309. | 975.730 | +0.32% | 3.00 | 18:10:43 | ||
IT0005331563 | IT0005. | 964.000 | +0.99% | 0.07K | 17:55:34 | ||
IT0005282949 | IT0005. | 981.010 | -0.09% | 115.00 | 17:36:45 | ||
IT0005274177 | IT0005. | 990.610 | +0.18% | 0.02K | 17:59:33 | ||
XS2504497632 | XS4497. | 998.150 | -0.18% | 160.00 | 18:19:59 | ||
XS1706855043 | XS1706. | 976.230 | -0.36% | 56.00 | 18:05:03 | ||
DE000VP2HYR0 | DEVP2H. | 179.480 | +0.15% | 20.00 | 16:51:00 | ||
XS2469373117 | XS9373. | 994.460 | -0.22% | 145.00 | 18:02:07 | ||
IT0005340408 | IT0005. | 906.060 | +0.08% | 0.07K | 17:14:24 | ||
IT0005333767 | IT0005. | 959.340 | +0.08% | 0.01K | 18:01:31 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.251 | +1.28% | 7.85K | 17:57:05 | ||
PTBIVRYE0068 | PTBIVR. | 50.270 | +0.97% | 70.00 | 17:42:17 | ||
BNP Gold 31Dec99 | NL0006. | 190.73 | -0.08% | 0.05K | 17:05:27 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |