선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.790 | -1.90% | 0.70K | 00:48:05 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 196.720 | +0.86% | 1.00 | 02:35:02 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | -0.10% | 0.00K | 02:34:20 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.310 | -0.38% | 1.00 | 02:31:51 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.230 | +0.14% | 1.00 | 03:00:52 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.810 | +0.15% | 1.00 | 03:00:52 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.450 | -0.13% | 0.00K | 02:35:15 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.170 | -0.36% | 0.00K | 02:39:55 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19.42 | +1.09% | 0.00K | 02:39:19 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.580 | +1.56% | 1.00 | 02:28:27 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.360 | +0.17% | 0.00K | 02:34:57 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 726.220 | +0.93% | 0.00K | 00:28:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.630 | -0.08% | 0.00K | 02:28:23 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.650 | -1.21% | 1.00 | 02:32:39 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.190 | -0.29% | 1.00 | 02:28:29 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.750 | -0.16% | 0.00K | 02:38:43 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 1.00 | 02:17:20 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.660 | +0.02% | 0.00K | 02:35:30 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104.840 | +0.55% | 1.00 | 02:37:46 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0395 | +2.60% | 56.97M | 00:29:49 | ||
DE000SQ4EZ20 | DESQ4E. | 0.056 | +2.02% | 1.85M | 00:19:06 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
SG MSCI THE WORLD | XS8816. | 192.350 | +0.17% | 340.00 | 20/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS2504497632 | XS4497. | 998.690 | -0.03% | 0.12K | 20/05 | ||
XS2459309337 | XS9309. | 970.410 | -0.49% | 0.09K | 20/05 | ||
IT0005274177 | IT0005. | 988.020 | -0.05% | 0.15K | 20/05 | ||
IT0005282949 | IT0005. | 977.150 | -0.14% | 0.12K | 20/05 | ||
XS1706855043 | XS1706. | 976.740 | -0.03% | 0.04K | 20/05 | ||
XS2442994583 | XS2442. | 35.000 | -8.71% | 0.05K | 20/05 | ||
XS2469373117 | XS9373. | 1,007.000 | +0.38% | 0.05K | 20/05 | ||
XS1973533927 | XS1973. | 89.900 | +9.09% | 0.13K | 20/05 | ||
XS1908378315 | XS1908. | 975.110 | +0.01% | 0.03K | 20/05 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,028.680 | -0.46% | 0.01K | 20/05 | ||
IT0005331563 | IT0005. | 960.010 | +0.54% | 0.10K | 20/05 | ||
XS1620780624 | XS1620. | 991.930 | -0.01% | 0.01K | 20/05 | ||
IT0005379679 | IT0005. | 1,278.930 | 0.00% | 0 | 17/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.270 | +0.37% | 47.76K | 20/05 | ||
PTBIVRYE0068 | PTBIVR. | 50.680 | -0.06% | 4.27K | 00:09:20 | ||
BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.01K | 20/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |