![[주간IPO] '공모규모 4000억원 안팎' 게임 대어 시프트업, 수요예측 출격 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic427f795c6ba0060e5c226e5486c5abe3.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.030 | +1.69% | 1.00 | 02:35:09 | ||
| DE000DA0AAS6 | DEDA0A. | 8.040 | -0.99% | 2.94K | 01:44:43 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.020 | -0.27% | 0.00K | 02:20:27 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 131.630 | +1.57% | 0.00K | 02:20:27 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 297.950 | +0.96% | 0.00K | 02:08:19 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 171.220 | +0.26% | 0.00K | 02:20:27 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.440 | -0.17% | 1.00 | 02:25:33 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.430 | -0.16% | 1.00 | 02:28:45 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 651.090 | +1.87% | 1.00 | 00:28:02 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.410 | +0.38% | 1.00 | 02:30:39 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +0.09% | 1.00 | 02:25:40 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.920 | +0.15% | 1.00 | 02:39:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.950 | +0.16% | 1.00 | 02:32:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.960 | -1.36% | 0.10K | 02:31:31 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.680 | +0.10% | 1.00 | 03:00:53 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.150 | +0.09% | 1.00 | 03:00:53 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.320 | +0.41% | 1.00 | 02:36:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.54 | +1.26% | 0.00K | 02:26:29 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.880 | -0.02% | 1.00 | 02:35:09 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0404 | +0.50% | 48.07M | 00:29:20 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -0.35% | 2.47M | 03/06 | ||
| SG MSCI THE WORLD | XS8816. | 191.100 | +0.08% | 667.00 | 03/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
| XS2459025735 | XS9025. | 925.090 | +0.51% | 0.24K | 00:00:20 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | 0.00% | 0 | 31/05 | ||
| XS2459309337 | XS9309. | 971.590 | -0.10% | 0.06K | 03/06 | ||
| IT0005331563 | IT0005. | 964.000 | +0.99% | 0.09K | 03/06 | ||
| IT0005282949 | IT0005. | 979.600 | -0.23% | 0.36K | 03/06 | ||
| IT0005274177 | IT0005. | 990.720 | +0.20% | 0.08K | 03/06 | ||
| XS2504497632 | XS4497. | 999.410 | -0.06% | 0.36K | 00:22:49 | ||
| XS1706855043 | XS1706. | 976.330 | -0.35% | 0.19K | 03/06 | ||
| DE000VP2HYR0 | DEVP2H. | 181.300 | +1.17% | 171.00 | 03/06 | ||
| XS2469373117 | XS9373. | 997.860 | +0.12% | 0.22K | 00:18:01 | ||
| IT0005340408 | IT0005. | 906.430 | +0.12% | 0.09K | 03/06 | ||
| IT0005333767 | IT0005. | 959.290 | +0.07% | 0.03K | 03/06 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.240 | +0.93% | 65.60K | 00:09:33 | ||
| PTBIVRYE0068 | PTBIVR. | 50.310 | +1.05% | 3.72K | 03/06 | ||
| BNP Gold 31Dec99 | NL0006. | 191.36 | +0.25% | 1.64K | 00:25:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |