선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.670 | 0.00% | 3.02K | 13/05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.770 | +0.22% | 0.00K | 02:20:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.47 | -1.65% | 1.00 | 02:41:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.710 | -0.54% | 1.00 | 02:29:16 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.650 | -0.91% | 1.00 | 02:26:23 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.330 | +0.10% | 0.00K | 02:30:44 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.150 | +0.08% | 1.00 | 02:34:08 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.120 | -0.41% | 1.00 | 02:27:06 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.360 | -0.17% | 0.00K | 02:40:30 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.830 | -0.07% | 0.00K | 02:37:30 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.090 | +0.80% | 1.00 | 02:31:22 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.020 | -0.38% | 1.00 | 03:00:27 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.850 | +0.25% | 1.00 | 02:32:40 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.320 | +0.34% | 1.00 | 02:35:12 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.080 | -0.47% | 0.00K | 02:33:49 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.620 | -0.43% | 0.00K | 03:00:27 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.610 | -0.35% | 1.00 | 02:25:42 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0442 | -3.70% | 42.02M | 00:27:43 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.062 | -3.73% | 1.95M | 00:29:10 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 221.500 | +0.06% | 107.00 | 13/05 | ||
| IT0005274177 | IT0005. | 986.650 | -0.13% | 0.06K | 13/05 | ||
| XS2459025735 | XS9025. | 930.000 | +0.90% | 0.09K | 13/05 | ||
| XS2504497632 | XS4497. | 998.930 | -0.15% | 0.26K | 13/05 | ||
| XS2469373117 | XS9373. | 999.000 | -0.31% | 0.06K | 13/05 | ||
| XS1706855043 | XS1706. | 973.900 | -0.54% | 0.04K | 13/05 | ||
| XS1620780624 | XS1620. | 991.000 | +0.09% | 0.12K | 13/05 | ||
| IT0005282949 | IT0005. | 976.920 | +0.01% | 0.26K | 00:08:00 | ||
| DE000VP2HYR0 | DEVP2H. | 174.650 | +1.97% | 150.00 | 00:32:32 | ||
| XS1777975290 | XS1777. | 965.030 | +0.02% | 0.04K | 13/05 | ||
| IT0005340408 | IT0005. | 907.190 | +0.04% | 0.02K | 13/05 | ||
| IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 958.350 | +0.07% | 0.04K | 13/05 | ||
| IT0005331563 | IT0005. | 956.370 | +0.29% | 0.04K | 13/05 | ||
| XS1742893446 | XS1742. | 918.180 | +0.03% | 0.00K | 13/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.233 | +0.06% | 41.74K | 00:09:52 | ||
| PTBIVRYE0068 | PTBIVR. | 50.760 | +0.47% | 8.29K | 13/05 | ||
| BNP Gold 31Dec99 | NL0006. | 190.00 | -1.28% | 0.01K | 13/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |