![[주간IPO] 치과 보철소재 국산화 ‘하스’ 수요예측 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic703abcdaa08716dafc01c4238eac539a.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.520 | -1.73% | 2.61K | 17:43:35 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.770 | +0.22% | 0.00K | 18:20:38 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.49 | -1.54% | 1.00 | 18:41:32 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.250 | +0.63% | 1.00 | 18:18:48 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.910 | +2.46% | 0.00K | 18:34:25 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.360 | +0.26% | 0.00K | 18:39:07 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.180 | +0.15% | 0.00K | 18:38:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.730 | -0.66% | 0.00K | 18:36:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.380 | -0.13% | 1.00 | 18:42:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.840 | -0.04% | 0.00K | 18:08:32 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.900 | +0.35% | 0.00K | 18:24:15 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.240 | -0.24% | 1.00 | 18:35:15 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.790 | -0.05% | 1.00 | 18:15:40 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.850 | -0.66% | 1.00 | 18:41:13 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.420 | -0.15% | 1.00 | 18:33:17 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.830 | -0.28% | 1.00 | 18:35:15 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.650 | -0.18% | 1.00 | 18:30:13 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0449 | -2.18% | 14.30M | 18:49:52 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.063 | -2.33% | 865.01K | 18:14:50 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 221.500 | +0.06% | 0.11K | 18:33:37 | ||
| IT0005274177 | IT0005. | 986.630 | -0.13% | 0.04K | 18:13:00 | ||
| XS2459025735 | XS9025. | 923.000 | +0.14% | 3.00 | 18:04:45 | ||
| XS2504497632 | XS4497. | 999.090 | -0.14% | 0.18K | 18:37:48 | ||
| XS2469373117 | XS9373. | 997.210 | -0.49% | 15.00 | 16:23:43 | ||
| XS1706855043 | XS1706. | 974.050 | -0.52% | 0.01K | 17:06:00 | ||
| XS1620780624 | XS1620. | 990.520 | +0.04% | 0.01K | 17:23:00 | ||
| IT0005282949 | IT0005. | 975.010 | -0.18% | 0.09K | 17:55:00 | ||
| DE000VP2HYR0 | DEVP2H. | 169.780 | -0.87% | 0.06K | 17:23:44 | ||
| XS1777975290 | XS1777. | 965.210 | +0.04% | 0.03K | 17:52:00 | ||
| IT0005340408 | IT0005. | 907.350 | +0.06% | 0.01K | 17:18:00 | ||
| IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 958.080 | +0.04% | 0.01K | 16:47:00 | ||
| IT0005331563 | IT0005. | 956.000 | +0.00% | 0 | 10/05 | ||
| XS1742893446 | XS1742. | 918.180 | +0.03% | 0.00K | 16:51:00 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.240 | +0.28% | 5.77K | 18:53:38 | ||
| PTBIVRYE0068 | PTBIVR. | 50.700 | +0.35% | 1.01K | 18:53:04 | ||
| BNP Gold 31Dec99 | NL0006. | 195.24 | +0.00% | 0 | 11/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |