조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 93,900 | 94,100 | 93,500 | +100 | +0.11% | 125.36K | 11:30:24 | ||
| 삼성전기 | 156,300 | 158,100 | 156,200 | -1700 | -1.08% | 126.58K | 11:30:41 | ||
| HMM | 16,200 | 16,570 | 15,850 | +400 | +2.53% | 2.36M | 11:30:24 | ||
| 삼성화재 | 316,000 | 316,000 | 310,500 | +6000 | +1.94% | 22.75K | 11:30:39 | ||
| 롯데케미칼 | 109,100 | 110,800 | 108,600 | +200 | +0.18% | 47.18K | 11:30:48 | ||
| 하나금융지주 | 60,200 | 60,700 | 58,300 | +2100 | +3.61% | 575.20K | 11:30:40 | ||
| 현대글로비스 | 185,500 | 186,800 | 184,400 | +500 | +0.27% | 25.83K | 11:30:47 | ||
| 고려아연 | 485,000 | 493,000 | 478,500 | +12000 | +2.54% | 68.52K | 11:30:51 | ||
| 현대모비스 | 232,500 | 232,500 | 228,500 | +4000 | +1.75% | 77.13K | 11:30:21 | ||
| 현대차 | 241,500 | 244,000 | 240,000 | -500 | -0.21% | 183.65K | 11:30:22 | ||
| SK이노베이션 | 112,300 | 112,900 | 111,700 | +100 | +0.09% | 88.06K | 11:30:54 | ||
| KB금융 | 77,000 | 77,500 | 74,300 | +3100 | +4.19% | 723.75K | 11:30:32 | ||
| 아모레퍼시픽 | 165,000 | 167,500 | 164,500 | -2100 | -1.26% | 78.19K | 11:30:51 | ||
| LG화학 | 400,500 | 402,500 | 397,000 | -1500 | -0.37% | 62.68K | 11:30:48 | ||
| 삼성생명 | 89,900 | 91,700 | 89,000 | +1600 | +1.81% | 188.28K | 11:30:45 | ||
| SK하이닉스 | 176,700 | 179,400 | 176,600 | -2900 | -1.61% | 1.09M | 11:30:45 | ||
| 삼성전자 | 80,900 | 81,200 | 80,500 | -400 | -0.49% | 6.21M | 11:30:47 | ||
| 삼성SDI | 435,500 | 441,000 | 432,000 | +500 | +0.11% | 82.37K | 11:30:26 | ||
| 신한지주 | 47,250 | 47,450 | 46,450 | +1000 | +2.16% | 603.34K | 11:30:26 | ||
| 기아 | 116,200 | 117,200 | 114,700 | +500 | +0.43% | 430.75K | 11:30:20 | ||
| SK텔레콤 | 51,300 | 51,500 | 51,100 | 0 | 0.00% | 123.14K | 11:30:27 | ||
| S-oil | 70,300 | 70,500 | 69,900 | 0 | 0.00% | 86.60K | 11:30:49 | ||
| 삼성물산 | 152,900 | 153,400 | 149,300 | +2600 | +1.73% | 86.25K | 11:30:45 | ||
| KT&G | 91,000 | 92,700 | 91,000 | -1700 | -1.83% | 72.63K | 11:30:19 | ||
| NAVER | 190,700 | 194,100 | 190,700 | -4100 | -2.10% | 465.03K | 11:30:33 | ||
| KT | 35,600 | 35,900 | 35,350 | 0 | 0.00% | 227.60K | 11:30:52 | ||
| LG | 79,800 | 80,300 | 79,400 | +300 | +0.38% | 38.95K | 11:30:51 | ||
| SK그룹 | 163,500 | 165,700 | 163,000 | -1400 | -0.85% | 30.64K | 11:30:45 | ||
| LG생활건강 | 436,000 | 440,000 | 430,500 | -500 | -0.11% | 35.69K | 11:30:19 | ||
| 한국전력 | 21,650 | 21,950 | 21,600 | -200 | -0.92% | 522.69K | 11:30:28 | ||
| POSCO홀딩스 | 402,000 | 406,500 | 401,000 | -4500 | -1.11% | 95.67K | 11:30:17 | ||
| 포스코인터내셔널 | 46,650 | 47,150 | 46,500 | -550 | -1.17% | 107.14K | 11:30:48 | ||
| HD한국조선해양 | 131,200 | 133,100 | 130,600 | -1300 | -0.98% | 69.81K | 11:30:49 | ||
| 기업은행 | 13,840 | 13,840 | 13,680 | +80 | +0.58% | 400.31K | 11:30:50 | ||
| 두산에너빌리티 | 17,150 | 17,310 | 16,970 | +70 | +0.41% | 2.04M | 11:30:25 | ||
| 삼성SDS | 159,500 | 160,800 | 158,300 | -600 | -0.37% | 29.35K | 11:30:46 | ||
| 포스코퓨처엠 | 278,500 | 281,000 | 276,500 | -1500 | -0.54% | 89.17K | 11:30:51 | ||
| 포스코DX | 42,100 | 42,200 | 41,150 | +300 | +0.72% | 232.62K | 11:30:48 | ||
| 카카오 | 49,650 | 50,100 | 49,350 | -50 | -0.10% | 353.52K | 11:30:48 | ||
| 셀트리온 | 194,500 | 196,300 | 194,000 | +100 | +0.05% | 216.86K | 11:30:52 | ||
| 삼성바이오로직스 | 792,000 | 803,000 | 791,000 | +7000 | +0.89% | 44.04K | 11:30:52 | ||
| 우리금융지주 | 14,390 | 14,420 | 14,200 | +200 | +1.41% | 981.90K | 11:30:48 | ||
| SK 바이오팜 | 88,700 | 90,300 | 88,600 | -100 | -0.11% | 29.04K | 11:30:25 | ||
| 하이브 | 204,500 | 205,500 | 203,500 | 0 | 0.00% | 91.78K | 11:30:51 | ||
| 카카오뱅크 | 25,500 | 26,350 | 25,350 | -350 | -1.35% | 491.29K | 11:30:49 | ||
| 크래프톤 | 261,500 | 265,500 | 258,500 | +4000 | +1.55% | 99.44K | 11:30:46 | ||
| HD현대중공업 | 136,900 | 141,200 | 136,400 | -3100 | -2.21% | 64.71K | 11:30:51 | ||
| 카카오페이 | 36,150 | 37,400 | 35,900 | +250 | +0.70% | 230.43K | 11:30:45 | ||
| LG엔솔 | 395,000 | 395,000 | 387,500 | +3500 | +0.89% | 55.60K | 11:30:52 | ||
| 에코프로머티리얼즈 | 104,700.00 | 108,100.00 | 104,700.00 | -3600.00 | -3.32% | 121.53K | 11:50:49 |