조건
전달 방법
상태
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 100,700 | 103,600 | 100,100 | -2700 | -2.61% | 728.06K | 26/09 | ||
| 삼성전기 | 135,800 | 138,800 | 135,700 | -2600 | -1.88% | 210.73K | 26/09 | ||
| HMM | 16,460 | 16,610 | 16,280 | +20 | +0.12% | 705.55K | 26/09 | ||
| 삼성화재 | 267,000 | 268,000 | 262,000 | 0 | 0.00% | 74.07K | 26/09 | ||
| 롯데케미칼 | 137,800 | 139,100 | 136,600 | -300 | -0.22% | 83.94K | 26/09 | ||
| 하나금융지주 | 42,600 | 43,550 | 42,400 | -1350 | -3.07% | 1.31M | 26/09 | ||
| 현대글로비스 | 184,000 | 185,400 | 181,800 | -1800 | -0.97% | 71.48K | 26/09 | ||
| 고려아연 | 515,000 | 518,000 | 507,000 | -6000 | -1.15% | 38.29K | 26/09 | ||
| 현대모비스 | 242,000 | 245,000 | 241,500 | -4500 | -1.83% | 144.73K | 26/09 | ||
| 현대차 | 190,700 | 192,900 | 189,900 | -2200 | -1.14% | 301.31K | 26/09 | ||
| SK이노베이션 | 149,600 | 162,500 | 149,000 | -5600 | -3.61% | 991.30K | 26/09 | ||
| KB금융 | 55,700 | 57,500 | 55,400 | -1700 | -2.96% | 943.68K | 26/09 | ||
| 아모레퍼시픽 | 122,500 | 124,500 | 121,100 | -2400 | -1.92% | 153.21K | 26/09 | ||
| LG화학 | 505,000 | 512,000 | 500,000 | -4000 | -0.79% | 227.71K | 26/09 | ||
| 삼성생명 | 70,700 | 71,200 | 70,000 | -700 | -0.98% | 105.57K | 26/09 | ||
| SK하이닉스 | 115,000 | 117,200 | 113,300 | -2000 | -1.71% | 3.14M | 26/09 | ||
| 삼성전자 | 68,600 | 70,000 | 68,400 | -800 | -1.15% | 12.63M | 26/09 | ||
| 엔씨소프트 | 224,500 | 230,000 | 224,000 | -4500 | -1.97% | 66.93K | 26/09 | ||
| 삼성SDI | 522,000 | 527,000 | 515,000 | +1000 | +0.19% | 157.68K | 26/09 | ||
| 신한지주 | 35,600 | 36,700 | 35,500 | -1500 | -4.04% | 1.32M | 26/09 | ||
| 기아 | 80,900 | 81,900 | 80,500 | -1200 | -1.46% | 796.59K | 26/09 | ||
| LG디스플레이 | 13,320 | 13,580 | 13,180 | -220 | -1.62% | 1.05M | 26/09 | ||
| SK텔레콤 | 51,500 | 51,800 | 49,900 | +500 | +0.98% | 962.75K | 26/09 | ||
| S-oil | 77,700 | 78,600 | 76,900 | -300 | -0.38% | 186.09K | 26/09 | ||
| 삼성물산 | 107,800 | 109,400 | 107,300 | -1100 | -1.01% | 169.40K | 26/09 | ||
| KT&G | 86,000 | 87,000 | 85,300 | -1500 | -1.71% | 365.56K | 26/09 | ||
| NAVER | 201,000 | 207,500 | 200,000 | -5500 | -2.66% | 652.72K | 26/09 | ||
| KT | 32,850 | 32,850 | 32,250 | -50 | -0.15% | 597.31K | 26/09 | ||
| LG | 85,000 | 85,800 | 83,000 | -100 | -0.12% | 159.19K | 26/09 | ||
| SK그룹 | 146,200 | 150,500 | 146,100 | -3300 | -2.21% | 84.96K | 26/09 | ||
| LG생활건강 | 448,500 | 452,500 | 441,500 | -5500 | -1.21% | 82.61K | 26/09 | ||
| 한국전력 | 17,980 | 18,120 | 17,920 | -120 | -0.66% | 639.57K | 26/09 | ||
| POSCO홀딩스 | 533,000 | 549,000 | 532,000 | -6000 | -1.11% | 859.04K | 26/09 | ||
| HD한국조선해양 | 114,500 | 117,400 | 114,200 | -1800 | -1.55% | 153.64K | 26/09 | ||
| 기업은행 | 11,190 | 11,440 | 11,170 | -260 | -2.27% | 1.31M | 26/09 | ||
| 두산에너빌리티 | 16,330 | 16,760 | 16,310 | -220 | -1.33% | 2.98M | 26/09 | ||
| 삼성SDS | 135,500 | 136,000 | 133,500 | -900 | -0.66% | 96.52K | 26/09 | ||
| 포스코퓨처엠 | 368,000 | 380,500 | 366,000 | -1000 | -0.27% | 457.41K | 26/09 | ||
| 카카오 | 43,750 | 44,800 | 43,400 | -1050 | -2.34% | 1.86M | 26/09 | ||
| 셀트리온 | 136,600 | 140,000 | 136,400 | -2700 | -1.94% | 330.14K | 26/09 | ||
| 삼성바이오로직스 | 680,000 | 694,000 | 677,000 | -14000 | -2.02% | 78.71K | 26/09 | ||
| 넷마블 | 42,400 | 42,900 | 41,650 | -300 | -0.70% | 239.63K | 26/09 | ||
| 우리금융지주 | 12,220 | 12,420 | 12,190 | -210 | -1.69% | 2.27M | 26/09 | ||
| SK 바이오팜 | 84,400 | 86,000 | 83,200 | -1000 | -1.17% | 85.43K | 26/09 | ||
| 하이브 | 242,500 | 246,000 | 238,500 | 0 | 0.00% | 131.83K | 26/09 | ||
| SK바사 | 66,700 | 67,900 | 66,600 | -600 | -0.89% | 104.31K | 26/09 | ||
| 카카오뱅크 | 22,800 | 23,900 | 22,750 | -950 | -4.00% | 975.86K | 26/09 | ||
| 크래프톤 | 148,700 | 149,800 | 147,500 | -200 | -0.13% | 55.80K | 26/09 | ||
| 카카오페이 | 40,400 | 41,350 | 40,200 | -800 | -1.94% | 200.48K | 26/09 | ||
| LG엔솔 | 475,500 | 479,000 | 468,500 | -500 | -0.11% | 251.34K | 26/09 |