조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 95,400 | 97,300 | 95,400 | +100 | +0.10% | 311.97K | 15:49:37 | ||
| 삼성전기 | 158,200 | 160,900 | 156,000 | +2000 | +1.28% | 367.75K | 15:49:51 | ||
| HMM | 16,600 | 16,950 | 16,580 | -200 | -1.19% | 1.53M | 15:49:39 | ||
| 삼성화재 | 347,500 | 350,000 | 332,000 | +3500 | +1.02% | 98.89K | 15:40:00 | ||
| 롯데케미칼 | 117,400 | 121,100 | 116,800 | -3100 | -2.57% | 98.25K | 15:19:59 | ||
| 하나금융지주 | 61,300 | 62,200 | 60,700 | -1000 | -1.61% | 634.43K | 15:48:01 | ||
| 현대글로비스 | 188,000 | 191,200 | 187,200 | +200 | +0.11% | 51.24K | 15:46:49 | ||
| 고려아연 | 514,000 | 520,000 | 501,000 | -15000 | -2.84% | 83.58K | 15:45:10 | ||
| 현대모비스 | 227,500 | 230,500 | 227,000 | -2500 | -1.09% | 161.23K | 15:42:09 | ||
| 현대차 | 271,500 | 275,000 | 267,500 | -5500 | -1.99% | 1.87M | 15:49:59 | ||
| SK이노베이션 | 104,200 | 105,400 | 103,600 | -1200 | -1.14% | 229.62K | 15:49:31 | ||
| KB금융 | 77,300 | 79,000 | 76,900 | -1800 | -2.28% | 919.63K | 15:46:24 | ||
| 아모레퍼시픽 | 188,000 | 193,000 | 186,000 | -600 | -0.32% | 271.18K | 15:47:17 | ||
| LG화학 | 394,000 | 406,500 | 380,000 | +11000 | +2.87% | 342.31K | 15:48:40 | ||
| 삼성생명 | 86,700 | 87,500 | 85,200 | -300 | -0.34% | 245.22K | 15:48:25 | ||
| SK하이닉스 | 200,000 | 204,000 | 198,200 | +2300 | +1.16% | 4.66M | 15:48:29 | ||
| 삼성전자 | 78,300 | 79,100 | 77,100 | +600 | +0.77% | 18.59M | 15:49:42 | ||
| 삼성SDI | 405,500 | 414,500 | 404,000 | -3000 | -0.73% | 259.71K | 15:49:41 | ||
| 신한지주 | 47,550 | 48,000 | 46,800 | -300 | -0.63% | 1.07M | 15:47:42 | ||
| 기아 | 120,500 | 120,900 | 116,200 | +1600 | +1.35% | 1.75M | 15:49:59 | ||
| SK텔레콤 | 51,900 | 52,200 | 51,900 | -300 | -0.57% | 217.34K | 15:49:22 | ||
| S-oil | 67,800 | 68,400 | 67,700 | -900 | -1.31% | 222.34K | 15:49:02 | ||
| 삼성물산 | 142,100 | 145,700 | 142,100 | -4900 | -3.33% | 338.10K | 15:45:58 | ||
| KT&G | 87,100 | 88,000 | 87,000 | -900 | -1.02% | 210.87K | 15:45:58 | ||
| NAVER | 182,100 | 183,000 | 180,100 | -500 | -0.27% | 404.85K | 15:49:41 | ||
| KT | 36,250 | 36,650 | 36,250 | -800 | -2.16% | 317.09K | 15:49:01 | ||
| LG | 80,500 | 81,200 | 80,200 | -500 | -0.62% | 114.32K | 15:19:56 | ||
| SK그룹 | 150,100 | 152,000 | 149,600 | -1400 | -0.92% | 154.27K | 15:49:19 | ||
| LG생활건강 | 460,000 | 480,000 | 458,000 | -9000 | -1.92% | 88.44K | 15:48:17 | ||
| 한국전력 | 19,990 | 20,300 | 19,960 | -110 | -0.55% | 1.51M | 15:47:35 | ||
| POSCO홀딩스 | 387,500 | 392,000 | 385,000 | -3000 | -0.77% | 288.72K | 15:49:38 | ||
| 포스코인터내셔널 | 45,300 | 45,750 | 44,500 | -700 | -1.52% | 375.30K | 15:49:33 | ||
| HD한국조선해양 | 128,700 | 130,700 | 127,300 | +400 | +0.31% | 179.63K | 15:41:52 | ||
| 기업은행 | 13,720 | 13,920 | 13,670 | -230 | -1.65% | 1.27M | 15:48:32 | ||
| 두산에너빌리티 | 18,120 | 18,400 | 17,970 | +60 | +0.33% | 4.87M | 15:48:33 | ||
| 삼성SDS | 167,700 | 171,800 | 163,600 | +2200 | +1.33% | 227.48K | 15:47:12 | ||
| 포스코퓨처엠 | 261,500 | 266,000 | 255,500 | -500 | -0.19% | 202.45K | 15:48:27 | ||
| 포스코DX | 38,450 | 38,600 | 37,700 | +200 | +0.52% | 408.31K | 15:48:23 | ||
| 카카오 | 45,450 | 45,950 | 45,250 | -350 | -0.76% | 890.49K | 15:48:45 | ||
| 셀트리온 | 183,500 | 185,500 | 183,500 | -1300 | -0.70% | 284.04K | 15:49:27 | ||
| 삼성바이오로직스 | 770,000 | 779,000 | 770,000 | -7000 | -0.90% | 43.06K | 15:48:20 | ||
| 우리금융지주 | 14,480 | 14,810 | 14,430 | -340 | -2.29% | 1.83M | 15:46:21 | ||
| SK 바이오팜 | 85,200 | 86,100 | 84,800 | -900 | -1.05% | 62.60K | 15:46:27 | ||
| 하이브 | 198,100 | 201,500 | 185,700 | +11300 | +6.05% | 656.24K | 15:49:32 | ||
| 카카오뱅크 | 23,200 | 23,350 | 22,950 | -100 | -0.43% | 617.20K | 15:45:54 | ||
| 크래프톤 | 256,000 | 258,500 | 252,000 | +1500 | +0.59% | 76.00K | 15:46:04 | ||
| HD현대중공업 | 132,800 | 133,200 | 128,400 | +3700 | +2.87% | 329.90K | 15:47:42 | ||
| 카카오페이 | 33,300 | 33,850 | 32,950 | -150 | -0.45% | 201.97K | 15:49:41 | ||
| LG엔솔 | 362,000 | 366,000 | 360,000 | -2000 | -0.55% | 156.84K | 15:49:52 | ||
| 에코프로머티리얼즈 | 84,900.00 | 86,800.00 | 84,000.00 | -600.00 | -0.70% | 467.74K | 15:49:31 |