조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 217,000 | 243,000 | 215,000 | -18000 | -7.66% | 2.37M | 13:27:10 | ||
| 삼성전기 | 1,690,000 | 1,791,000 | 1,554,000 | +60000 | +3.68% | 1.55M | 13:26:57 | ||
| 한화에어로스페이스 | 1,186,000 | 1,251,000 | 1,181,000 | -58000 | -4.66% | 129.72K | 13:26:57 | ||
| HMM | 19,290 | 19,990 | 19,250 | -450 | -2.28% | 1.37M | 13:27:15 | ||
| 삼성중공업 | 27,600 | 29,950 | 27,500 | -1850 | -6.28% | 3.42M | 13:27:08 | ||
| 삼성화재 | 536,000 | 567,000 | 533,000 | -41000 | -7.11% | 103.48K | 13:27:10 | ||
| 하나금융지주 | 113,200 | 118,400 | 112,800 | -5200 | -4.39% | 498.31K | 13:27:00 | ||
| 현대글로비스 | 225,500 | 240,000 | 224,500 | -4000 | -1.74% | 305.85K | 13:27:14 | ||
| 고려아연 | 1,310,000 | 1,409,000 | 1,310,000 | -86000 | -6.16% | 19.53K | 13:27:09 | ||
| 현대모비스 | 661,000 | 749,000 | 653,000 | -27000 | -3.92% | 1.31M | 13:26:49 | ||
| 현대차 | 654,000 | 714,000 | 651,000 | -27000 | -3.96% | 1.68M | 13:26:54 | ||
| SK이노베이션 | 113,100 | 118,800 | 112,100 | -2300 | -1.99% | 415.33K | 13:27:13 | ||
| KB금융 | 147,100 | 155,100 | 146,700 | -6700 | -4.36% | 961.16K | 13:26:50 | ||
| LG화학 | 332,250 | 348,500 | 329,500 | +1250 | +0.38% | 334.77K | 13:27:07 | ||
| 삼성생명 | 343,000 | 361,000 | 340,000 | -11500 | -3.24% | 347.81K | 13:27:11 | ||
| SK하이닉스 | 2,174,000 | 2,305,000 | 2,151,000 | -69000 | -3.08% | 4.08M | 13:27:00 | ||
| 삼성전자 | 290,000 | 306,500 | 287,500 | -17000 | -5.54% | 20.08M | 13:27:06 | ||
| 한화오션 | 120,200 | 133,000 | 119,200 | -14700 | -10.90% | 2.04M | 13:26:59 | ||
| 삼성SDI | 654,000 | 691,000 | 643,000 | +24000 | +3.81% | 1.30M | 13:26:51 | ||
| 신한지주 | 91,400 | 95,100 | 91,000 | -3600 | -3.79% | 665.75K | 13:27:11 | ||
| 기아 | 160,300 | 173,000 | 159,500 | -4400 | -2.67% | 1.10M | 13:26:55 | ||
| SK텔레콤 | 95,700 | 99,200 | 95,400 | -4700 | -4.68% | 665.53K | 13:27:08 | ||
| 삼성물산 | 388,500 | 413,000 | 385,500 | -22000 | -5.36% | 284.53K | 13:27:01 | ||
| KT&G | 181,000 | 183,000 | 179,600 | +1300 | +0.72% | 165.05K | 13:27:09 | ||
| NAVER | 196,200 | 213,000 | 195,800 | -2600 | -1.31% | 1.55M | 13:26:53 | ||
| KT | 51,750 | 52,900 | 51,700 | -1650 | -3.09% | 396.29K | 13:27:10 | ||
| LG | 112,500 | 119,400 | 112,000 | -5700 | -4.82% | 354.32K | 13:27:11 | ||
| SK그룹 | 653,000 | 690,000 | 650,000 | -27000 | -3.97% | 175.12K | 13:27:11 | ||
| 한국전력 | 38,200 | 40,750 | 38,150 | -1300 | -3.29% | 1.47M | 13:27:11 | ||
| POSCO홀딩스 | 406,500 | 435,500 | 405,000 | -17000 | -4.01% | 424.05K | 13:26:59 | ||
| HD한국조선해양 | 408,500 | 446,000 | 407,000 | -32000 | -7.26% | 211.57K | 13:26:35 | ||
| 기업은행 | 20,150 | 20,600 | 20,050 | -350 | -1.71% | 815.75K | 13:27:07 | ||
| 두산에너빌리티 | 102,600 | 111,800 | 102,300 | -5900 | -5.44% | 2.40M | 13:26:53 | ||
| 한미반도체 | 286,000 | 313,000 | 284,000 | -33000 | -10.34% | 990.14K | 13:27:05 | ||
| 메리츠금융지주 | 101,100 | 105,400 | 101,100 | -3600 | -3.44% | 219.67K | 13:27:12 | ||
| 현대로템 | 199,600 | 212,500 | 199,500 | -7400 | -3.57% | 460.49K | 13:27:08 | ||
| 삼성SDS | 241,000 | 254,000 | 238,000 | -20500 | -7.84% | 1.06M | 13:27:09 | ||
| 포스코퓨처엠 | 228,000 | 241,500 | 225,500 | -1000 | -0.44% | 237.70K | 13:27:11 | ||
| 카카오 | 38,750 | 41,300 | 38,600 | -1750 | -4.32% | 1.91M | 13:26:59 | ||
| 셀트리온 | 185,400 | 194,900 | 184,950 | -9100 | -4.68% | 451.83K | 13:27:14 | ||
| 삼성바이오로직스 | 1,343,000 | 1,405,000 | 1,340,000 | -41000 | -2.96% | 34.90K | 13:26:54 | ||
| HD현대일렉트릭 | 1,014,000 | 1,100,000 | 1,007,000 | -80000 | -7.31% | 192.58K | 13:27:04 | ||
| 우리금융지주 | 29,400 | 30,700 | 29,300 | -1250 | -4.08% | 1.78M | 13:27:11 | ||
| 하이브 | 224,000 | 235,000 | 223,500 | -9000 | -3.86% | 167.67K | 13:27:09 | ||
| 카카오뱅크 | 20,900 | 21,950 | 20,850 | -950 | -4.35% | 938.45K | 13:27:11 | ||
| 크래프톤 | 246,500 | 261,250 | 246,000 | -8500 | -3.33% | 103.04K | 13:27:02 | ||
| HD현대중공업 | 688,000 | 760,000 | 685,000 | -56000 | -7.53% | 368.87K | 13:27:06 | ||
| SK스퀘어 | 1,184,000 | 1,269,000 | 1,173,000 | -92000 | -7.21% | 577.15K | 13:27:03 | ||
| LG엔솔 | 428,500 | 447,000 | 413,000 | +45000 | +11.73% | 1.25M | 13:27:03 | ||
| 삼성에피스홀딩스 | 460,000 | 489,000 | 460,000 | -24000 | -4.96% | 33.64K | 13:27:11 |