조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 114,500 | 117,400 | 114,500 | +300 | +0.26% | 691.35K | 17/03 | ||
| 삼성전기 | 446,500 | 453,500 | 422,000 | +33500 | +8.11% | 1.03M | 17/03 | ||
| 한화에어로스페이스 | 1,396,000 | 1,470,000 | 1,388,000 | -80000 | -5.42% | 210.27K | 17/03 | ||
| HMM | 20,850 | 21,100 | 20,700 | -100 | -0.48% | 1.03M | 17/03 | ||
| 삼성중공업 | 29,150 | 30,100 | 28,600 | +400 | +1.39% | 5.14M | 17/03 | ||
| 삼성화재 | 477,500 | 479,500 | 470,000 | +12500 | +2.69% | 100.54K | 17/03 | ||
| 하나금융지주 | 109,900 | 112,400 | 109,000 | +1500 | +1.38% | 569.08K | 17/03 | ||
| 현대글로비스 | 229,000 | 234,000 | 225,000 | +10000 | +4.57% | 144.52K | 17/03 | ||
| 고려아연 | 1,612,000 | 1,662,000 | 1,600,000 | +12000 | +0.75% | 17.39K | 17/03 | ||
| 현대모비스 | 412,500 | 420,000 | 410,500 | +11500 | +2.87% | 166.54K | 17/03 | ||
| 현대차 | 522,000 | 544,000 | 520,000 | +16000 | +3.16% | 1.35M | 17/03 | ||
| SK이노베이션 | 110,900 | 111,000 | 108,500 | +1600 | +1.46% | 443.18K | 17/03 | ||
| KB금융 | 150,700 | 153,300 | 149,700 | +1400 | +0.94% | 947.53K | 17/03 | ||
| LG화학 | 307,500 | 313,500 | 300,000 | +15500 | +5.31% | 256.07K | 17/03 | ||
| 삼성생명 | 217,000 | 221,000 | 214,000 | +5000 | +2.36% | 153.98K | 17/03 | ||
| SK하이닉스 | 970,000 | 1,010,000 | 969,000 | -4000 | -0.41% | 3.14M | 17/03 | ||
| 삼성전자 | 193,900 | 198,000 | 193,100 | +5200 | +2.76% | 19.36M | 17/03 | ||
| 한화오션 | 132,700 | 135,600 | 132,000 | +800 | +0.61% | 682.57K | 17/03 | ||
| 삼성SDI | 389,000 | 397,500 | 388,000 | +6000 | +1.57% | 359.33K | 17/03 | ||
| 신한지주 | 91,200 | 93,300 | 90,300 | +1200 | +1.33% | 1.07M | 17/03 | ||
| 기아 | 167,300 | 170,900 | 167,000 | +5300 | +3.27% | 1.07M | 17/03 | ||
| SK텔레콤 | 79,700 | 81,400 | 77,500 | +3400 | +4.46% | 1.01M | 17/03 | ||
| 삼성물산 | 279,500 | 288,500 | 279,000 | +1000 | +0.36% | 288.99K | 17/03 | ||
| KT&G | 155,500 | 156,200 | 152,700 | +3000 | +1.97% | 190.94K | 17/03 | ||
| NAVER | 224,000 | 227,500 | 220,500 | +6000 | +2.75% | 614.39K | 17/03 | ||
| KT | 60,000 | 60,500 | 59,000 | +1100 | +1.87% | 243.66K | 17/03 | ||
| LG | 91,000 | 91,300 | 89,300 | +2400 | +2.71% | 199.94K | 17/03 | ||
| SK그룹 | 340,000 | 346,000 | 338,000 | +9500 | +2.87% | 222.98K | 17/03 | ||
| 한국전력 | 48,200 | 49,500 | 47,800 | +1300 | +2.77% | 2.13M | 17/03 | ||
| POSCO홀딩스 | 342,500 | 346,500 | 340,500 | +9000 | +2.70% | 201.09K | 17/03 | ||
| HD한국조선해양 | 420,000 | 422,000 | 410,500 | +10500 | +2.56% | 114.91K | 17/03 | ||
| 기업은행 | 23,200 | 23,400 | 23,000 | +350 | +1.53% | 804.32K | 17/03 | ||
| 두산에너빌리티 | 104,400 | 107,200 | 104,400 | -1300 | -1.23% | 3.11M | 17/03 | ||
| 한미반도체 | 301,000 | 318,000 | 300,000 | +1000 | +0.33% | 656.74K | 17/03 | ||
| 메리츠금융지주 | 111,200 | 112,500 | 110,300 | +1300 | +1.18% | 191.67K | 17/03 | ||
| 현대로템 | 192,900 | 195,300 | 190,300 | -300 | -0.16% | 480.14K | 17/03 | ||
| 삼성SDS | 163,200 | 164,700 | 161,400 | +4700 | +2.97% | 190.23K | 17/03 | ||
| 포스코퓨처엠 | 193,100 | 197,700 | 192,500 | +1900 | +0.99% | 359.86K | 17/03 | ||
| 카카오 | 51,300 | 52,000 | 50,800 | +1100 | +2.19% | 1.02M | 17/03 | ||
| 셀트리온 | 206,000 | 208,500 | 204,000 | +6000 | +3.00% | 359.73K | 17/03 | ||
| 삼성바이오로직스 | 1,587,000 | 1,608,000 | 1,582,000 | +19000 | +1.21% | 29.43K | 17/03 | ||
| HD현대일렉트릭 | 931,000 | 950,000 | 925,000 | +26000 | +2.87% | 86.10K | 17/03 | ||
| 우리금융지주 | 32,600 | 33,000 | 32,300 | +700 | +2.19% | 1.71M | 17/03 | ||
| 하이브 | 365,000 | 370,000 | 351,000 | +15000 | +4.29% | 211.12K | 17/03 | ||
| 카카오뱅크 | 23,950 | 24,300 | 23,900 | +400 | +1.70% | 563.39K | 17/03 | ||
| 크래프톤 | 232,500 | 237,000 | 230,500 | -2000 | -0.85% | 113.80K | 17/03 | ||
| HD현대중공업 | 587,000 | 596,000 | 583,000 | +4000 | +0.69% | 164.72K | 17/03 | ||
| SK스퀘어 | 587,000 | 608,000 | 580,000 | +25000 | +4.45% | 479.30K | 17/03 | ||
| LG엔솔 | 380,500 | 380,500 | 370,000 | +14500 | +3.96% | 345.24K | 17/03 | ||
| 삼성에피스홀딩스 | 525,000.00 | 549,000.00 | 525,000.00 | +10000.00 | +1.94% | 58.08K | 17/03 |