조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 153,200 | 157,000 | 147,000 | +10000 | +6.98% | 3.23M | 13:03:04 | ||
| 삼성전기 | 920,000 | 971,000 | 898,500 | +2000 | +0.22% | 893.33K | 13:03:05 | ||
| 한화에어로스페이스 | 1,441,000 | 1,473,000 | 1,405,000 | -24000 | -1.64% | 115.20K | 13:02:49 | ||
| HMM | 20,700 | 20,900 | 20,600 | -450 | -2.13% | 931.57K | 13:02:53 | ||
| 삼성중공업 | 31,750 | 33,000 | 31,600 | -500 | -1.55% | 3.79M | 13:03:01 | ||
| 삼성화재 | 484,000 | 494,000 | 473,500 | +10500 | +2.22% | 161.70K | 13:02:51 | ||
| 하나금융지주 | 126,900 | 129,600 | 126,500 | +300 | +0.24% | 606.27K | 13:02:40 | ||
| 현대글로비스 | 221,500 | 229,000 | 221,500 | -4000 | -1.77% | 166.55K | 13:02:55 | ||
| 고려아연 | 1,717,000 | 1,735,000 | 1,605,000 | +88000 | +5.40% | 53.89K | 13:02:55 | ||
| 현대모비스 | 433,000 | 441,500 | 427,000 | +1500 | +0.35% | 238.23K | 13:02:40 | ||
| 현대차 | 549,000 | 564,000 | 541,000 | +10000 | +1.86% | 1.24M | 13:03:07 | ||
| SK이노베이션 | 143,500 | 148,500 | 139,500 | -2200 | -1.51% | 797.04K | 13:02:52 | ||
| KB금융 | 161,200 | 162,400 | 158,000 | +3400 | +2.15% | 938.20K | 13:02:38 | ||
| LG화학 | 421,000 | 436,000 | 413,000 | -8000 | -1.86% | 256.90K | 13:02:38 | ||
| 삼성생명 | 304,000 | 308,000 | 270,000 | +39000 | +14.72% | 518.29K | 13:02:55 | ||
| SK하이닉스 | 1,597,000 | 1,602,000 | 1,557,000 | +150000 | +10.37% | 4.17M | 13:02:43 | ||
| 삼성전자 | 267,000 | 270,000 | 251,000 | +34500 | +14.84% | 36.21M | 13:03:11 | ||
| 한화오션 | 130,100 | 133,900 | 129,500 | -2900 | -2.18% | 1.36M | 13:02:43 | ||
| 삼성SDI | 700,000 | 707,000 | 677,000 | -5000 | -0.71% | 616.39K | 13:03:07 | ||
| 신한지주 | 98,300 | 99,900 | 97,400 | +300 | +0.31% | 871.76K | 13:02:40 | ||
| 기아 | 155,200 | 158,800 | 154,000 | +1200 | +0.78% | 743.45K | 13:03:04 | ||
| SK텔레콤 | 95,300 | 98,900 | 95,200 | -2100 | -2.16% | 561.36K | 13:02:40 | ||
| 삼성물산 | 380,000 | 386,000 | 340,000 | +60000 | +18.75% | 1.23M | 13:03:01 | ||
| KT&G | 177,100 | 179,700 | 176,400 | -2500 | -1.39% | 208.75K | 13:02:53 | ||
| NAVER | 208,500 | 213,000 | 208,000 | -500 | -0.24% | 479.14K | 13:02:40 | ||
| KT | 59,200 | 60,500 | 59,100 | -1400 | -2.31% | 326.40K | 13:02:54 | ||
| LG | 102,600 | 105,300 | 102,000 | +300 | +0.29% | 242.21K | 13:02:45 | ||
| SK그룹 | 540,000 | 600,000 | 498,500 | +64500 | +13.56% | 407.75K | 13:02:53 | ||
| 한국전력 | 45,400 | 46,550 | 45,000 | +900 | +2.02% | 2.05M | 13:02:41 | ||
| POSCO홀딩스 | 509,000 | 519,000 | 497,500 | +7000 | +1.39% | 456.13K | 13:02:40 | ||
| HD한국조선해양 | 456,500 | 469,500 | 451,000 | -13000 | -2.77% | 136.03K | 13:02:45 | ||
| 기업은행 | 21,750 | 22,150 | 21,650 | -350 | -1.58% | 1.50M | 13:02:37 | ||
| 두산에너빌리티 | 126,900 | 130,000 | 126,100 | -300 | -0.24% | 2.83M | 13:02:55 | ||
| 한미반도체 | 383,000 | 397,500 | 378,500 | +5000 | +1.32% | 989.86K | 13:02:58 | ||
| 메리츠금융지주 | 114,400 | 117,600 | 112,400 | +1000 | +0.88% | 208.65K | 13:02:57 | ||
| 현대로템 | 260,000 | 271,500 | 256,500 | -9000 | -3.35% | 579.61K | 13:03:04 | ||
| 삼성SDS | 172,600 | 175,500 | 167,800 | +5700 | +3.42% | 338.33K | 13:03:03 | ||
| 포스코퓨처엠 | 288,000 | 294,500 | 272,000 | +21000 | +7.87% | 862.40K | 13:03:03 | ||
| 카카오 | 46,600 | 47,900 | 46,500 | -500 | -1.06% | 1.49M | 13:03:01 | ||
| 셀트리온 | 196,400 | 202,500 | 196,000 | -1400 | -0.71% | 533.47K | 13:03:06 | ||
| 삼성바이오로직스 | 1,481,000 | 1,498,000 | 1,469,000 | -4000 | -0.27% | 61.50K | 13:03:02 | ||
| HD현대일렉트릭 | 1,378,000 | 1,420,000 | 1,337,000 | +79000 | +6.08% | 199.52K | 13:03:06 | ||
| 우리금융지주 | 32,900 | 33,550 | 32,650 | -400 | -1.20% | 2.36M | 13:03:04 | ||
| 하이브 | 246,500 | 255,500 | 246,000 | -11000 | -4.27% | 262.90K | 13:03:03 | ||
| 카카오뱅크 | 25,500 | 26,050 | 24,650 | +1100 | +4.51% | 1.64M | 13:02:59 | ||
| 크래프톤 | 285,750 | 291,000 | 283,000 | -2750 | -0.95% | 121.05K | 13:02:59 | ||
| HD현대중공업 | 650,000 | 679,000 | 644,000 | -30000 | -4.41% | 386.76K | 13:03:10 | ||
| SK스퀘어 | 1,083,000 | 1,149,000 | 1,040,000 | +92000 | +9.28% | 1.19M | 13:03:04 | ||
| LG엔솔 | 479,000 | 481,000 | 466,000 | +7000 | +1.48% | 322.83K | 13:03:06 | ||
| 삼성에피스홀딩스 | 516,000 | 533,000 | 515,000 | -13000 | -2.46% | 42.86K | 13:02:41 |