조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 117,200 | 120,700 | 115,700 | +500 | +0.43% | 1.19M | 09/04 | ||
| 삼성전기 | 516,000 | 525,000 | 505,000 | +2000 | +0.39% | 485.83K | 09/04 | ||
| 한화에어로스페이스 | 1,451,000 | 1,495,000 | 1,423,000 | -33000 | -2.22% | 224.07K | 09/04 | ||
| HMM | 20,850 | 20,900 | 20,500 | +200 | +0.97% | 1.35M | 09/04 | ||
| 삼성중공업 | 28,150 | 29,000 | 28,000 | -150 | -0.53% | 4.46M | 09/04 | ||
| 삼성화재 | 467,500 | 468,000 | 455,500 | -500 | -0.11% | 159.28K | 09/04 | ||
| 하나금융지주 | 117,100 | 120,700 | 116,700 | 0 | 0.00% | 1.14M | 09/04 | ||
| 현대글로비스 | 213,000 | 223,500 | 211,500 | -7500 | -3.40% | 212.09K | 09/04 | ||
| 고려아연 | 1,526,000 | 1,615,000 | 1,520,000 | -59000 | -3.72% | 29.22K | 09/04 | ||
| 현대모비스 | 401,500 | 414,500 | 398,500 | -5500 | -1.35% | 271.00K | 09/04 | ||
| 현대차 | 489,500 | 514,000 | 487,000 | -18500 | -3.64% | 988.55K | 09/04 | ||
| SK이노베이션 | 124,000 | 124,500 | 119,100 | +3600 | +2.99% | 648.12K | 09/04 | ||
| KB금융 | 154,200 | 162,700 | 154,100 | -1800 | -1.15% | 989.03K | 09/04 | ||
| LG화학 | 355,000 | 367,000 | 348,500 | +10500 | +3.05% | 709.74K | 09/04 | ||
| 삼성생명 | 230,000 | 236,500 | 224,000 | -8500 | -3.56% | 453.99K | 09/04 | ||
| SK하이닉스 | 998,000 | 1,025,000 | 990,000 | -35000 | -3.39% | 4.34M | 09/04 | ||
| 삼성전자 | 204,000 | 207,500 | 202,000 | -6500 | -3.09% | 26.43M | 09/04 | ||
| 한화오션 | 123,500 | 127,700 | 123,300 | -4200 | -3.29% | 1.09M | 09/04 | ||
| 삼성SDI | 480,000 | 493,500 | 469,000 | +8500 | +1.80% | 1.00M | 09/04 | ||
| 신한지주 | 96,600 | 98,900 | 96,400 | -100 | -0.10% | 1.33M | 09/04 | ||
| 기아 | 150,500 | 163,200 | 149,100 | -8700 | -5.46% | 1.88M | 09/04 | ||
| SK텔레콤 | 93,800 | 99,700 | 91,300 | +4800 | +5.39% | 2.48M | 09/04 | ||
| 삼성물산 | 300,000 | 311,500 | 299,000 | -9000 | -2.91% | 398.76K | 09/04 | ||
| KT&G | 163,200 | 164,800 | 157,700 | +4700 | +2.97% | 355.07K | 09/04 | ||
| NAVER | 201,500 | 206,500 | 198,600 | 0 | 0.00% | 1.26M | 09/04 | ||
| KT | 61,000 | 63,700 | 61,000 | 0 | 0.00% | 844.68K | 09/04 | ||
| LG | 90,600 | 91,000 | 89,300 | -1200 | -1.31% | 294.19K | 09/04 | ||
| SK그룹 | 339,500 | 345,500 | 336,500 | -2500 | -0.73% | 136.30K | 09/04 | ||
| 한국전력 | 43,400 | 44,500 | 43,000 | -500 | -1.14% | 2.47M | 09/04 | ||
| POSCO홀딩스 | 367,000 | 370,000 | 357,500 | +4500 | +1.24% | 474.81K | 09/04 | ||
| HD한국조선해양 | 391,000 | 396,000 | 389,500 | +1500 | +0.39% | 193.95K | 09/04 | ||
| 기업은행 | 21,800 | 22,100 | 21,600 | -200 | -0.91% | 1.18M | 09/04 | ||
| 두산에너빌리티 | 100,000 | 101,700 | 99,500 | -1200 | -1.19% | 2.20M | 09/04 | ||
| 한미반도체 | 286,000 | 286,000 | 271,500 | +5500 | +1.96% | 646.51K | 09/04 | ||
| 메리츠금융지주 | 116,400 | 119,100 | 115,100 | -1100 | -0.94% | 277.78K | 09/04 | ||
| 현대로템 | 203,000 | 211,000 | 203,000 | -3500 | -1.69% | 719.27K | 09/04 | ||
| 삼성SDS | 148,300 | 153,300 | 148,300 | -5700 | -3.70% | 416.74K | 09/04 | ||
| 포스코퓨처엠 | 218,000 | 225,000 | 215,500 | +500 | +0.23% | 399.05K | 09/04 | ||
| 카카오 | 47,300 | 47,950 | 47,000 | -550 | -1.15% | 1.13M | 09/04 | ||
| 셀트리온 | 201,500 | 203,000 | 198,900 | -500 | -0.25% | 555.51K | 09/04 | ||
| 삼성바이오로직스 | 1,580,000 | 1,619,000 | 1,578,000 | -18000 | -1.13% | 37.75K | 09/04 | ||
| HD현대일렉트릭 | 980,000 | 1,000,000 | 973,000 | 0 | 0.00% | 181.60K | 09/04 | ||
| 우리금융지주 | 33,100 | 33,750 | 33,000 | -300 | -0.90% | 1.86M | 09/04 | ||
| 하이브 | 255,500 | 262,500 | 253,000 | -5000 | -1.92% | 306.03K | 09/04 | ||
| 카카오뱅크 | 25,250 | 25,250 | 24,550 | +400 | +1.61% | 709.31K | 09/04 | ||
| 크래프톤 | 234,000 | 236,000 | 230,000 | 0 | 0.00% | 112.69K | 09/04 | ||
| HD현대중공업 | 470,500 | 490,000 | 470,500 | -14000 | -2.89% | 500.18K | 09/04 | ||
| SK스퀘어 | 560,000 | 579,000 | 558,000 | -18000 | -3.11% | 478.85K | 09/04 | ||
| LG엔솔 | 421,000 | 422,000 | 403,000 | +15000 | +3.69% | 719.47K | 09/04 | ||
| 삼성에피스홀딩스 | 517,000 | 527,000 | 516,000 | -10000 | -1.90% | 31.97K | 09/04 |