조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 133,400 | 134,400 | 131,200 | -1100 | -0.82% | 716.61K | 11:22:12 | ||
| 삼성전기 | 467,000 | 471,000 | 452,000 | +21000 | +4.71% | 605.16K | 11:22:04 | ||
| 한화에어로스페이스 | 1,213,000 | 1,241,000 | 1,205,000 | -28000 | -2.26% | 69.33K | 11:22:10 | ||
| HMM | 23,450 | 23,500 | 22,800 | +500 | +2.18% | 1.24M | 11:21:49 | ||
| 삼성중공업 | 29,050 | 29,300 | 28,800 | +50 | +0.17% | 1.19M | 11:21:25 | ||
| 삼성화재 | 548,000 | 554,000 | 536,000 | -5000 | -0.90% | 73.96K | 11:21:37 | ||
| 하나금융지주 | 126,600 | 126,900 | 123,900 | +500 | +0.40% | 361.94K | 11:21:31 | ||
| 현대글로비스 | 289,000 | 295,000 | 270,500 | +19500 | +7.24% | 506.73K | 11:22:01 | ||
| 고려아연 | 1,992,000 | 1,992,000 | 1,850,000 | +121000 | +6.47% | 39.69K | 11:21:45 | ||
| 현대모비스 | 471,000 | 474,500 | 452,500 | +18000 | +3.97% | 442.94K | 11:22:07 | ||
| 현대차 | 572,500 | 579,500 | 532,000 | +48500 | +9.26% | 2.70M | 11:21:59 | ||
| SK이노베이션 | 133,300 | 136,400 | 130,000 | -4400 | -3.20% | 439.48K | 11:22:08 | ||
| KB금융 | 167,500 | 167,800 | 165,100 | +800 | +0.48% | 414.58K | 11:21:29 | ||
| LG화학 | 382,000 | 386,500 | 347,500 | +31500 | +8.99% | 378.59K | 11:21:47 | ||
| 삼성생명 | 232,000 | 233,000 | 224,500 | +8000 | +3.57% | 160.90K | 11:21:28 | ||
| SK하이닉스 | 1,028,000 | 1,038,000 | 1,004,000 | +23000 | +2.29% | 1.69M | 11:22:01 | ||
| 삼성전자 | 204,000 | 205,000 | 201,000 | +4000 | +2.00% | 13.03M | 11:21:55 | ||
| 한화오션 | 142,400 | 144,300 | 141,000 | -700 | -0.49% | 579.98K | 11:21:42 | ||
| 삼성SDI | 424,000 | 425,000 | 415,000 | +2500 | +0.59% | 399.99K | 11:21:42 | ||
| 신한지주 | 99,700 | 100,600 | 98,500 | -1200 | -1.19% | 717.00K | 11:21:49 | ||
| 기아 | 198,000 | 199,900 | 175,500 | +24000 | +13.79% | 2.63M | 11:22:04 | ||
| SK텔레콤 | 81,000 | 81,400 | 79,600 | +100 | +0.12% | 462.06K | 11:22:08 | ||
| 삼성물산 | 343,000 | 344,500 | 336,000 | +5000 | +1.48% | 165.66K | 11:22:12 | ||
| KT&G | 174,500 | 174,800 | 171,000 | +1100 | +0.63% | 111.92K | 11:21:43 | ||
| NAVER | 253,500 | 256,000 | 251,000 | -1500 | -0.59% | 435.10K | 11:22:10 | ||
| KT | 65,500 | 66,100 | 64,500 | -200 | -0.30% | 162.54K | 11:21:41 | ||
| LG | 100,400 | 101,400 | 99,000 | +400 | +0.40% | 183.69K | 11:21:50 | ||
| SK그룹 | 406,000 | 410,000 | 392,000 | +13500 | +3.44% | 158.16K | 11:21:30 | ||
| 한국전력 | 64,900 | 65,000 | 63,400 | +2100 | +3.34% | 1.77M | 11:21:45 | ||
| POSCO홀딩스 | 401,500 | 402,000 | 395,000 | +2000 | +0.50% | 198.44K | 11:21:42 | ||
| HD한국조선해양 | 467,000 | 469,500 | 456,000 | +9500 | +2.08% | 116.35K | 11:21:43 | ||
| 기업은행 | 26,700 | 26,750 | 26,350 | +350 | +1.33% | 443.61K | 11:21:26 | ||
| 두산에너빌리티 | 103,700 | 104,200 | 101,400 | +2400 | +2.37% | 2.39M | 11:22:04 | ||
| 한미반도체 | 213,250 | 215,500 | 208,000 | +3250 | +1.55% | 543.04K | 11:21:41 | ||
| 메리츠금융지주 | 133,800 | 135,700 | 132,200 | -1100 | -0.82% | 109.71K | 11:21:49 | ||
| 현대로템 | 223,000 | 223,500 | 217,500 | +1500 | +0.68% | 341.48K | 11:21:52 | ||
| 삼성SDS | 175,400 | 176,500 | 173,200 | +700 | +0.40% | 95.02K | 11:22:12 | ||
| 포스코퓨처엠 | 239,500 | 242,500 | 232,000 | +3500 | +1.48% | 202.31K | 11:22:10 | ||
| 카카오 | 57,400 | 58,000 | 57,200 | -500 | -0.86% | 958.53K | 11:22:07 | ||
| 셀트리온 | 245,000 | 249,500 | 242,500 | -3500 | -1.41% | 253.38K | 11:22:10 | ||
| 삼성바이오로직스 | 1,727,000 | 1,732,000 | 1,715,000 | +4000 | +0.23% | 18.87K | 11:22:07 | ||
| HD현대일렉트릭 | 1,069,000 | 1,097,000 | 1,049,000 | -1000 | -0.09% | 72.70K | 11:22:04 | ||
| 우리금융지주 | 38,850 | 39,050 | 38,300 | -250 | -0.64% | 1.48M | 11:22:11 | ||
| 하이브 | 396,000 | 401,500 | 394,500 | -3000 | -0.75% | 110.40K | 11:22:10 | ||
| 카카오뱅크 | 28,050 | 28,450 | 27,750 | -400 | -1.41% | 568.34K | 11:22:10 | ||
| 크래프톤 | 266,000 | 268,000 | 261,000 | +1000 | +0.38% | 39.64K | 11:22:03 | ||
| HD현대중공업 | 597,000 | 599,000 | 588,000 | +1000 | +0.17% | 68.54K | 11:22:10 | ||
| SK스퀘어 | 633,000 | 646,000 | 621,000 | +16000 | +2.59% | 255.47K | 11:22:07 | ||
| LG엔솔 | 418,500 | 419,000 | 409,000 | +6000 | +1.45% | 162.55K | 11:22:04 | ||
| 삼성에피스홀딩스 | 672,000.00 | 685,000.00 | 666,000.00 | -2000.00 | -0.30% | 63.27K | 11:42:07 |