조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 212,500 | 229,500 | 211,000 | -16000 | -7.00% | 1.36M | 12:59:14 | ||
| 삼성전기 | 2,181,000 | 2,417,000 | 2,169,000 | -19000 | -0.86% | 1.18M | 12:59:05 | ||
| 한화에어로스페이스 | 1,119,000 | 1,198,500 | 1,117,000 | -70000 | -5.89% | 110.63K | 12:59:18 | ||
| HMM | 19,600 | 20,500 | 19,600 | -850 | -4.16% | 1.10M | 12:59:17 | ||
| 삼성중공업 | 26,575 | 28,300 | 26,550 | -1125 | -4.06% | 2.59M | 12:59:20 | ||
| 삼성화재 | 693,000 | 737,000 | 692,000 | -7000 | -1.00% | 67.80K | 12:58:57 | ||
| 하나금융지주 | 121,700 | 127,900 | 121,600 | -4400 | -3.49% | 334.92K | 12:59:05 | ||
| 현대글로비스 | 212,000 | 218,500 | 209,000 | 0 | 0.00% | 216.40K | 12:59:08 | ||
| 고려아연 | 1,181,000 | 1,230,000 | 1,181,000 | -28000 | -2.32% | 11.78K | 12:59:18 | ||
| 현대모비스 | 601,000 | 659,000 | 592,000 | -2000 | -0.33% | 625.04K | 12:59:24 | ||
| 현대차 | 592,000 | 631,000 | 591,000 | -9000 | -1.50% | 1.10M | 12:59:11 | ||
| SK이노베이션 | 101,100 | 106,300 | 100,800 | -2400 | -2.32% | 257.45K | 12:59:09 | ||
| KB금융 | 156,200 | 165,900 | 156,200 | -6900 | -4.23% | 674.22K | 12:59:23 | ||
| LG화학 | 330,500 | 355,000 | 330,500 | -12000 | -3.50% | 162.65K | 12:59:08 | ||
| 삼성생명 | 490,750 | 516,500 | 478,500 | +21750 | +4.64% | 290.55K | 12:59:12 | ||
| SK하이닉스 | 2,712,000 | 2,891,000 | 2,688,000 | +27000 | +1.01% | 3.76M | 12:59:23 | ||
| 삼성전자 | 350,500 | 374,500 | 350,500 | -12000 | -3.31% | 22.15M | 12:58:56 | ||
| 한화오션 | 120,800 | 126,200 | 120,700 | -4300 | -3.44% | 1.15M | 12:59:20 | ||
| 미래에셋증권 | 48,550 | 50,300 | 48,500 | -2150 | -4.24% | 2.33M | 12:59:24 | ||
| 삼성SDI | 542,000 | 582,000 | 527,000 | +20000 | +3.83% | 618.35K | 12:59:17 | ||
| 신한지주 | 99,500 | 104,400 | 99,400 | -1300 | -1.29% | 845.13K | 12:59:08 | ||
| 기아 | 155,000 | 162,400 | 154,900 | -3800 | -2.39% | 649.61K | 12:59:17 | ||
| SK텔레콤 | 92,900 | 97,400 | 92,500 | -3000 | -3.13% | 1.20M | 12:59:17 | ||
| 삼성물산 | 499,500 | 559,000 | 498,000 | +14000 | +2.88% | 674.76K | 12:58:56 | ||
| KT&G | 177,400 | 182,700 | 177,200 | -3000 | -1.66% | 123.11K | 12:59:09 | ||
| NAVER | 227,500 | 245,500 | 226,000 | -7500 | -3.19% | 1.26M | 12:59:21 | ||
| KT | 53,300 | 54,500 | 53,200 | -200 | -0.37% | 145.61K | 12:59:16 | ||
| LG | 105,300 | 111,100 | 105,000 | -4600 | -4.19% | 294.95K | 12:59:11 | ||
| SK그룹 | 706,000 | 757,000 | 705,000 | +19000 | +2.77% | 269.33K | 12:58:56 | ||
| 한국전력 | 37,000 | 39,950 | 37,000 | -2350 | -5.97% | 1.66M | 12:59:08 | ||
| POSCO홀딩스 | 353,000 | 372,000 | 353,000 | -14000 | -3.81% | 277.32K | 12:59:02 | ||
| HD한국조선해양 | 408,000 | 422,000 | 408,000 | -13000 | -3.09% | 127.94K | 12:59:20 | ||
| 기업은행 | 21,200 | 22,150 | 21,200 | -650 | -2.97% | 596.86K | 12:59:16 | ||
| 두산에너빌리티 | 94,900 | 101,900 | 94,800 | -4700 | -4.72% | 2.64M | 12:59:20 | ||
| 한미반도체 | 292,000 | 345,500 | 291,500 | -23500 | -7.45% | 2.38M | 12:59:02 | ||
| 메리츠금융지주 | 106,500 | 112,800 | 105,900 | -5700 | -5.08% | 185.13K | 12:59:09 | ||
| 현대로템 | 204,500 | 217,000 | 204,000 | -7000 | -3.31% | 222.22K | 12:59:21 | ||
| 삼성SDS | 207,000 | 219,000 | 206,000 | -14000 | -6.33% | 288.81K | 12:59:08 | ||
| 포스코퓨처엠 | 195,800 | 210,500 | 195,500 | -6200 | -3.07% | 185.28K | 12:59:12 | ||
| 카카오 | 37,600 | 39,700 | 37,600 | -1700 | -4.33% | 1.10M | 12:59:09 | ||
| 셀트리온 | 168,100 | 174,100 | 168,000 | -5500 | -3.17% | 380.66K | 12:59:20 | ||
| 삼성바이오로직스 | 1,361,000 | 1,443,000 | 1,361,000 | -69000 | -4.83% | 50.99K | 12:59:21 | ||
| HD현대일렉트릭 | 1,054,000 | 1,157,000 | 1,053,000 | -33000 | -3.04% | 117.08K | 12:59:24 | ||
| 우리금융지주 | 30,550 | 32,250 | 30,550 | -1000 | -3.17% | 891.46K | 12:59:23 | ||
| 하이브 | 219,500 | 230,500 | 218,500 | -8500 | -3.73% | 108.44K | 12:59:09 | ||
| 크래프톤 | 236,000 | 248,000 | 234,000 | -2000 | -0.84% | 127.63K | 12:59:21 | ||
| HD현대중공업 | 655,000 | 684,000 | 654,000 | -29000 | -4.24% | 265.07K | 12:59:21 | ||
| SK스퀘어 | 1,731,000 | 1,891,000 | 1,724,000 | +31000 | +1.82% | 855.72K | 12:59:07 | ||
| LG엔솔 | 399,500 | 422,000 | 399,000 | -500 | -0.13% | 289.16K | 12:59:17 | ||
| 삼성에피스홀딩스 | 425,500 | 453,500 | 425,000 | -28000 | -6.17% | 30.20K | 12:59:04 |