조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 204,500 | 207,500 | 201,500 | -500 | -0.24% | 474.96K | 09/09 | ||
| 삼성전기 | 1,404,000 | 1,428,000 | 1,389,000 | +34000 | +2.48% | 419.55K | 09/09 | ||
| 한화에어로스페이스 | 1,047,000 | 1,061,000 | 1,021,000 | +20000 | +1.95% | 87.95K | 09/09 | ||
| HMM | 20,850 | 21,250 | 20,700 | -300 | -1.42% | 837.13K | 09/09 | ||
| 삼성중공업 | 21,600 | 21,800 | 21,250 | +300 | +1.41% | 2.35M | 09/09 | ||
| 삼성화재 | 641,000 | 655,000 | 638,000 | -6000 | -0.93% | 66.66K | 09/09 | ||
| 하나금융지주 | 134,000 | 137,800 | 133,200 | -2800 | -2.05% | 710.32K | 09/09 | ||
| 현대글로비스 | 202,500 | 204,500 | 200,500 | -500 | -0.25% | 149.13K | 09/09 | ||
| 고려아연 | 1,227,000 | 1,233,000 | 1,198,000 | +14000 | +1.15% | 27.34K | 09/09 | ||
| 현대모비스 | 417,500 | 420,500 | 413,500 | +2500 | +0.60% | 210.50K | 09/09 | ||
| 현대차 | 388,000 | 390,000 | 383,000 | +3000 | +0.78% | 334.08K | 09/09 | ||
| SK이노베이션 | 153,500 | 154,500 | 135,500 | +15500 | +11.23% | 1.92M | 09/09 | ||
| KB금융 | 172,000 | 174,900 | 171,600 | -1700 | -0.98% | 797.36K | 09/09 | ||
| LG화학 | 285,000 | 287,000 | 266,000 | +15000 | +5.56% | 320.91K | 09/09 | ||
| 삼성생명 | 303,500 | 309,500 | 300,500 | -4500 | -1.46% | 283.38K | 09/09 | ||
| SK하이닉스 | 1,856,000 | 1,883,000 | 1,795,000 | +63000 | +3.51% | 3.52M | 09/09 | ||
| 삼성전자 | 269,500 | 275,000 | 267,500 | 0 | 0.00% | 16.08M | 09/09 | ||
| 한화오션 | 88,100 | 90,900 | 87,600 | +2000 | +2.32% | 890.19K | 09/09 | ||
| 미래에셋증권 | 35,050 | 35,350 | 34,750 | 0 | 0.00% | 567.68K | 09/09 | ||
| 삼성SDI | 574,000 | 574,000 | 525,000 | +44000 | +8.30% | 634.33K | 09/09 | ||
| 신한지주 | 110,600 | 113,000 | 109,900 | -2600 | -2.30% | 958.13K | 09/09 | ||
| 기아 | 126,800 | 127,400 | 123,900 | +1400 | +1.12% | 728.00K | 09/09 | ||
| SK텔레콤 | 91,300 | 93,100 | 91,100 | -1100 | -1.19% | 714.75K | 09/09 | ||
| 삼성물산 | 376,000 | 385,000 | 375,000 | -6000 | -1.57% | 362.19K | 09/09 | ||
| KT&G | 168,400 | 169,900 | 167,200 | -1400 | -0.82% | 187.92K | 09/09 | ||
| NAVER | 210,000 | 216,000 | 209,500 | -4500 | -2.10% | 727.34K | 09/09 | ||
| KT | 53,100 | 54,500 | 53,100 | -1200 | -2.21% | 316.42K | 09/09 | ||
| LG | 119,100 | 120,700 | 116,700 | +200 | +0.17% | 421.20K | 09/09 | ||
| SK그룹 | 602,000 | 610,000 | 590,000 | -1000 | -0.17% | 90.02K | 09/09 | ||
| 한국전력 | 33,750 | 35,325 | 33,550 | -350 | -1.03% | 2.61M | 09/09 | ||
| POSCO홀딩스 | 337,000 | 339,000 | 326,500 | +8500 | +2.59% | 221.89K | 09/09 | ||
| HD한국조선해양 | 356,000 | 359,500 | 348,000 | +9500 | +2.74% | 121.01K | 09/09 | ||
| 기업은행 | 20,600 | 20,850 | 20,600 | -200 | -0.96% | 622.18K | 09/09 | ||
| 두산에너빌리티 | 91,700 | 94,400 | 91,100 | +2200 | +2.46% | 3.71M | 09/09 | ||
| 한미반도체 | 250,500 | 257,000 | 246,500 | +6000 | +2.45% | 562.44K | 09/09 | ||
| 메리츠금융지주 | 125,000 | 131,000 | 124,800 | -5800 | -4.43% | 276.91K | 09/09 | ||
| 현대로템 | 126,100 | 128,100 | 124,400 | -200 | -0.16% | 307.80K | 09/09 | ||
| 삼성SDS | 224,500 | 232,000 | 223,500 | -5500 | -2.39% | 223.62K | 09/09 | ||
| 포스코퓨처엠 | 192,100 | 192,400 | 180,600 | +11500 | +6.37% | 300.26K | 09/09 | ||
| 카카오 | 35,050 | 35,600 | 34,950 | -350 | -0.99% | 1.29M | 09/09 | ||
| 셀트리온 | 183,100 | 184,200 | 181,500 | 0 | 0.00% | 365.39K | 09/09 | ||
| 삼성바이오로직스 | 1,452,000 | 1,454,000 | 1,436,000 | +12000 | +0.83% | 25.98K | 09/09 | ||
| HD현대일렉트릭 | 751,000 | 764,000 | 736,000 | +23000 | +3.16% | 96.75K | 09/09 | ||
| 우리금융지주 | 33,500 | 34,350 | 33,300 | -550 | -1.62% | 2.32M | 09/09 | ||
| 하이브 | 174,200 | 181,100 | 174,100 | -7200 | -3.97% | 181.52K | 09/09 | ||
| 크래프톤 | 209,000 | 213,500 | 208,500 | -4500 | -2.11% | 69.62K | 09/09 | ||
| HD현대중공업 | 463,500 | 466,000 | 445,500 | +19000 | +4.27% | 284.06K | 09/09 | ||
| SK스퀘어 | 1,138,000 | 1,157,000 | 1,111,000 | +7000 | +0.62% | 418.32K | 09/09 | ||
| LG엔솔 | 371,000 | 372,000 | 347,000 | +22500 | +6.46% | 438.95K | 09/09 | ||
| 삼성에피스홀딩스 | 348,000 | 353,000 | 347,500 | -3000 | -0.85% | 36.74K | 09/09 |