조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 215,000 | 225,000 | 206,500 | +8500 | +4.12% | 1.60M | 14/08 | ||
| 삼성전기 | 1,558,000 | 1,600,000 | 1,511,000 | +55000 | +3.66% | 968.10K | 14/08 | ||
| 한화에어로스페이스 | 1,160,000 | 1,178,000 | 1,130,000 | -25000 | -2.11% | 157.32K | 14/08 | ||
| HMM | 21,250 | 21,350 | 20,650 | +200 | +0.95% | 1.05M | 14/08 | ||
| 삼성중공업 | 22,300 | 22,750 | 22,050 | +300 | +1.36% | 3.05M | 14/08 | ||
| 삼성화재 | 615,000 | 632,000 | 609,000 | +4000 | +0.65% | 180.14K | 14/08 | ||
| 하나금융지주 | 133,000 | 134,500 | 130,200 | +2000 | +1.53% | 667.84K | 14/08 | ||
| 현대글로비스 | 211,000 | 212,000 | 204,000 | +6500 | +3.18% | 133.92K | 14/08 | ||
| 고려아연 | 1,196,000 | 1,228,000 | 1,171,000 | -37000 | -3.00% | 21.02K | 14/08 | ||
| 현대모비스 | 547,000 | 547,000 | 511,000 | +36000 | +7.05% | 352.35K | 14/08 | ||
| 현대차 | 453,000 | 456,000 | 421,500 | +34500 | +8.24% | 1.20M | 14/08 | ||
| SK이노베이션 | 128,700 | 129,800 | 121,700 | +7000 | +5.75% | 677.52K | 14/08 | ||
| KB금융 | 168,500 | 169,800 | 166,400 | +400 | +0.24% | 951.35K | 14/08 | ||
| LG화학 | 280,500 | 282,500 | 274,000 | +5000 | +1.81% | 137.19K | 14/08 | ||
| 삼성생명 | 301,000 | 309,500 | 293,500 | +9500 | +3.26% | 317.50K | 14/08 | ||
| SK하이닉스 | 1,645,000 | 1,697,000 | 1,626,000 | +52000 | +3.26% | 4.30M | 14/08 | ||
| 삼성전자 | 274,500 | 275,500 | 266,000 | +6500 | +2.43% | 21.67M | 14/08 | ||
| 한화오션 | 95,800 | 99,400 | 93,500 | +5100 | +5.62% | 2.00M | 14/08 | ||
| 미래에셋증권 | 37,650 | 38,050 | 36,800 | -400 | -1.05% | 1.14M | 14/08 | ||
| 삼성SDI | 516,000 | 518,000 | 485,500 | +29000 | +5.95% | 463.05K | 14/08 | ||
| 신한지주 | 107,400 | 108,000 | 105,200 | +800 | +0.75% | 692.32K | 14/08 | ||
| 기아 | 141,700 | 142,400 | 137,200 | +4300 | +3.13% | 768.98K | 14/08 | ||
| SK텔레콤 | 100,500 | 100,800 | 92,000 | +9400 | +10.32% | 3.10M | 14/08 | ||
| 삼성물산 | 369,000 | 375,000 | 360,500 | +4000 | +1.10% | 276.26K | 14/08 | ||
| KT&G | 176,000 | 177,400 | 174,000 | +2200 | +1.27% | 416.62K | 14/08 | ||
| NAVER | 228,000 | 232,500 | 225,000 | +1500 | +0.66% | 750.11K | 14/08 | ||
| KT | 53,400 | 54,300 | 52,400 | +900 | +1.71% | 677.49K | 14/08 | ||
| LG | 120,000 | 122,500 | 113,900 | +6300 | +5.54% | 503.01K | 14/08 | ||
| SK그룹 | 585,000 | 589,000 | 563,000 | +32000 | +5.79% | 214.97K | 14/08 | ||
| 한국전력 | 33,250 | 33,350 | 32,850 | +150 | +0.45% | 1.65M | 14/08 | ||
| POSCO홀딩스 | 334,000 | 335,000 | 326,000 | +8500 | +2.61% | 322.90K | 14/08 | ||
| HD한국조선해양 | 386,000 | 387,000 | 378,000 | +14500 | +3.90% | 234.80K | 14/08 | ||
| 기업은행 | 20,400 | 20,450 | 20,000 | +400 | +2.00% | 979.36K | 14/08 | ||
| 두산에너빌리티 | 82,600 | 85,700 | 81,000 | +1700 | +2.10% | 2.12M | 14/08 | ||
| 한미반도체 | 229,000 | 240,000 | 223,500 | +3000 | +1.33% | 558.45K | 14/08 | ||
| 메리츠금융지주 | 116,700 | 117,700 | 114,700 | -1900 | -1.60% | 324.84K | 14/08 | ||
| 현대로템 | 146,900 | 148,600 | 144,200 | -700 | -0.47% | 269.78K | 14/08 | ||
| 삼성SDS | 243,500 | 244,500 | 231,500 | +6500 | +2.74% | 287.10K | 14/08 | ||
| 포스코퓨처엠 | 170,500 | 171,400 | 163,100 | +4600 | +2.77% | 244.91K | 14/08 | ||
| 카카오 | 40,000 | 41,400 | 39,500 | -100 | -0.25% | 2.10M | 14/08 | ||
| 셀트리온 | 201,000 | 203,500 | 198,900 | -1000 | -0.50% | 341.45K | 14/08 | ||
| 삼성바이오로직스 | 1,548,000 | 1,574,000 | 1,546,000 | -16000 | -1.02% | 29.92K | 14/08 | ||
| HD현대일렉트릭 | 803,000 | 804,000 | 770,000 | +18000 | +2.29% | 93.55K | 14/08 | ||
| 우리금융지주 | 33,700 | 33,750 | 33,050 | +400 | +1.20% | 1.29M | 14/08 | ||
| 하이브 | 179,400 | 181,900 | 176,200 | +3000 | +1.70% | 183.63K | 14/08 | ||
| 크래프톤 | 238,000 | 239,000 | 234,000 | +3500 | +1.49% | 94.62K | 14/08 | ||
| HD현대중공업 | 510,000 | 517,000 | 500,000 | +14000 | +2.82% | 217.72K | 14/08 | ||
| SK스퀘어 | 1,154,000 | 1,183,000 | 1,130,000 | +37000 | +3.31% | 658.92K | 14/08 | ||
| LG엔솔 | 369,500 | 371,500 | 358,500 | +4000 | +1.09% | 243.46K | 14/08 | ||
| 삼성에피스홀딩스 | 433,500 | 433,500 | 391,500 | +30500 | +7.57% | 74.40K | 14/08 |