조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 118,500 | 119,900 | 117,200 | +1300 | +1.11% | 403.84K | 13:14:01 | ||
| 삼성전기 | 561,000 | 583,000 | 530,000 | +45000 | +8.72% | 871.66K | 13:14:20 | ||
| 한화에어로스페이스 | 1,501,000 | 1,517,000 | 1,456,000 | +50000 | +3.45% | 125.42K | 13:14:03 | ||
| HMM | 21,600 | 21,900 | 20,650 | +750 | +3.60% | 1.84M | 13:13:49 | ||
| 삼성중공업 | 28,500 | 29,300 | 28,450 | +350 | +1.24% | 2.29M | 13:14:05 | ||
| 삼성화재 | 470,000 | 472,500 | 465,000 | +2500 | +0.53% | 59.30K | 13:14:25 | ||
| 하나금융지주 | 119,500 | 121,200 | 117,500 | +2400 | +2.05% | 450.71K | 13:14:29 | ||
| 현대글로비스 | 218,500 | 220,000 | 216,500 | +5500 | +2.58% | 76.29K | 13:14:31 | ||
| 고려아연 | 1,586,000 | 1,610,000 | 1,549,000 | +60000 | +3.93% | 15.95K | 13:14:04 | ||
| 현대모비스 | 401,000 | 408,000 | 398,500 | -500 | -0.12% | 136.23K | 13:14:03 | ||
| 현대차 | 490,000 | 499,500 | 489,500 | +500 | +0.10% | 596.09K | 13:14:27 | ||
| SK이노베이션 | 122,100 | 124,900 | 121,100 | -1900 | -1.53% | 207.17K | 13:13:59 | ||
| KB금융 | 157,800 | 159,500 | 156,000 | +3600 | +2.33% | 354.07K | 13:14:26 | ||
| LG화학 | 358,000 | 362,500 | 351,500 | +3000 | +0.85% | 169.55K | 13:14:00 | ||
| 삼성생명 | 234,500 | 237,000 | 232,000 | +4500 | +1.96% | 127.50K | 13:14:26 | ||
| SK하이닉스 | 1,031,500 | 1,042,000 | 1,025,000 | +33500 | +3.36% | 1.74M | 13:14:28 | ||
| 삼성전자 | 207,250 | 211,000 | 206,000 | +3250 | +1.59% | 12.01M | 13:14:27 | ||
| 한화오션 | 124,000 | 125,700 | 123,300 | +500 | +0.40% | 357.60K | 13:14:04 | ||
| 삼성SDI | 482,500 | 490,000 | 473,000 | +2500 | +0.52% | 413.94K | 13:14:02 | ||
| 신한지주 | 99,100 | 99,800 | 97,000 | +2500 | +2.59% | 398.64K | 13:14:31 | ||
| 기아 | 149,800 | 154,700 | 149,600 | -700 | -0.47% | 1.08M | 13:13:57 | ||
| SK텔레콤 | 92,850 | 96,300 | 90,000 | -950 | -1.01% | 1.01M | 13:13:59 | ||
| 삼성물산 | 304,000 | 314,000 | 303,000 | +4000 | +1.33% | 172.27K | 13:14:02 | ||
| KT&G | 164,000 | 164,900 | 161,100 | +800 | +0.49% | 165.71K | 13:13:59 | ||
| NAVER | 202,500 | 205,000 | 201,000 | +1000 | +0.50% | 339.41K | 13:14:01 | ||
| KT | 62,600 | 63,000 | 60,900 | +1600 | +2.62% | 252.41K | 13:13:59 | ||
| LG | 93,400 | 93,800 | 90,900 | +2800 | +3.09% | 148.25K | 13:13:59 | ||
| SK그룹 | 360,000 | 362,000 | 344,500 | +20500 | +6.04% | 129.30K | 13:14:01 | ||
| 한국전력 | 43,350 | 43,950 | 42,800 | -50 | -0.12% | 1.30M | 13:14:02 | ||
| POSCO홀딩스 | 367,500 | 373,500 | 365,000 | +500 | +0.14% | 158.86K | 13:14:15 | ||
| HD한국조선해양 | 395,000 | 401,000 | 390,000 | +4000 | +1.02% | 82.56K | 13:14:30 | ||
| 기업은행 | 22,200 | 22,550 | 21,850 | +400 | +1.83% | 608.19K | 13:14:02 | ||
| 두산에너빌리티 | 100,400 | 101,200 | 99,500 | +400 | +0.40% | 1.72M | 13:14:23 | ||
| 한미반도체 | 285,500 | 290,500 | 278,500 | -500 | -0.17% | 616.52K | 13:14:05 | ||
| 메리츠금융지주 | 117,400 | 119,200 | 115,500 | +1000 | +0.86% | 119.49K | 13:14:08 | ||
| 현대로템 | 208,000 | 209,000 | 201,000 | +5000 | +2.46% | 468.47K | 13:14:27 | ||
| 삼성SDS | 148,100 | 151,400 | 147,200 | -200 | -0.13% | 146.27K | 13:14:28 | ||
| 포스코퓨처엠 | 215,500 | 221,000 | 215,000 | -2500 | -1.15% | 131.19K | 13:14:15 | ||
| 카카오 | 47,600 | 47,900 | 47,300 | +300 | +0.63% | 444.38K | 13:14:31 | ||
| 셀트리온 | 200,000 | 203,000 | 199,800 | -1500 | -0.74% | 157.82K | 13:14:29 | ||
| 삼성바이오로직스 | 1,571,000 | 1,594,000 | 1,570,000 | -9000 | -0.57% | 15.16K | 13:14:10 | ||
| HD현대일렉트릭 | 998,000 | 1,020,000 | 994,000 | +18000 | +1.84% | 94.70K | 13:14:29 | ||
| 우리금융지주 | 34,150 | 34,500 | 33,300 | +1050 | +3.17% | 1.15M | 13:14:27 | ||
| 하이브 | 251,500 | 257,000 | 250,000 | -4000 | -1.57% | 197.64K | 13:14:26 | ||
| 카카오뱅크 | 25,450 | 25,550 | 25,100 | +200 | +0.79% | 462.46K | 13:14:11 | ||
| 크래프톤 | 237,000 | 239,500 | 233,500 | +3000 | +1.28% | 41.00K | 13:14:21 | ||
| HD현대중공업 | 476,500 | 484,000 | 474,500 | +6000 | +1.28% | 133.94K | 13:14:30 | ||
| SK스퀘어 | 575,000 | 593,000 | 574,000 | +15000 | +2.68% | 225.81K | 13:14:18 | ||
| LG엔솔 | 412,500 | 421,000 | 410,500 | -8500 | -2.02% | 204.73K | 13:14:26 | ||
| 삼성에피스홀딩스 | 542,000 | 553,000 | 523,500 | +25000 | +4.84% | 48.71K | 13:14:31 |