조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 116,600 | 120,700 | 115,700 | -100 | -0.09% | 919.93K | 14:36:57 | ||
| 삼성전기 | 517,000 | 525,000 | 505,000 | +3000 | +0.58% | 391.70K | 14:36:51 | ||
| 한화에어로스페이스 | 1,443,000 | 1,495,000 | 1,423,000 | -41000 | -2.76% | 161.31K | 14:36:51 | ||
| HMM | 20,700 | 20,900 | 20,500 | +50 | +0.24% | 740.18K | 14:36:58 | ||
| 삼성중공업 | 28,500 | 29,000 | 28,000 | +200 | +0.71% | 2.87M | 14:36:48 | ||
| 삼성화재 | 461,000 | 468,000 | 455,500 | -7000 | -1.50% | 68.36K | 14:37:11 | ||
| 하나금융지주 | 117,400 | 120,700 | 117,100 | +300 | +0.26% | 793.31K | 14:37:06 | ||
| 현대글로비스 | 215,000 | 223,500 | 215,000 | -5500 | -2.49% | 128.01K | 14:36:51 | ||
| 고려아연 | 1,542,000 | 1,615,000 | 1,535,000 | -43000 | -2.71% | 17.31K | 14:37:05 | ||
| 현대모비스 | 404,500 | 414,500 | 404,500 | -2500 | -0.61% | 171.92K | 14:37:00 | ||
| 현대차 | 496,500 | 514,000 | 496,000 | -11500 | -2.26% | 587.83K | 14:36:57 | ||
| SK이노베이션 | 122,400 | 124,500 | 119,100 | +2000 | +1.66% | 478.81K | 14:36:57 | ||
| KB금융 | 154,400 | 162,700 | 154,100 | -1600 | -1.03% | 574.28K | 14:37:06 | ||
| LG화학 | 358,000 | 367,000 | 348,500 | +13500 | +3.92% | 551.00K | 14:36:58 | ||
| 삼성생명 | 228,500 | 236,500 | 224,000 | -10000 | -4.19% | 258.93K | 14:36:55 | ||
| SK하이닉스 | 1,007,000 | 1,025,000 | 990,000 | -26000 | -2.52% | 3.03M | 14:36:57 | ||
| 삼성전자 | 204,500 | 207,500 | 202,000 | -6000 | -2.85% | 20.59M | 14:37:06 | ||
| 한화오션 | 123,900 | 127,700 | 123,500 | -3800 | -2.98% | 802.41K | 14:36:55 | ||
| 삼성SDI | 483,500 | 493,500 | 469,000 | +12000 | +2.55% | 752.07K | 14:36:26 | ||
| 신한지주 | 97,100 | 98,900 | 96,500 | +400 | +0.41% | 757.35K | 14:37:00 | ||
| 기아 | 153,600 | 163,200 | 153,500 | -5600 | -3.52% | 836.03K | 14:37:00 | ||
| SK텔레콤 | 94,400 | 99,700 | 91,300 | +5400 | +6.07% | 2.17M | 14:36:56 | ||
| 삼성물산 | 301,500 | 311,500 | 300,000 | -7500 | -2.43% | 267.65K | 14:36:57 | ||
| KT&G | 162,500 | 164,800 | 157,700 | +4000 | +2.52% | 220.06K | 14:37:00 | ||
| NAVER | 201,000 | 206,500 | 198,600 | -500 | -0.25% | 1.01M | 14:36:57 | ||
| KT | 61,800 | 63,700 | 61,400 | +800 | +1.31% | 415.35K | 14:36:49 | ||
| LG | 89,800 | 91,000 | 89,300 | -2000 | -2.18% | 183.77K | 14:37:09 | ||
| SK그룹 | 340,000 | 345,500 | 336,500 | -2000 | -0.58% | 90.74K | 14:37:11 | ||
| 한국전력 | 43,100 | 44,500 | 43,000 | -800 | -1.82% | 1.73M | 14:36:53 | ||
| POSCO홀딩스 | 367,000 | 370,000 | 357,500 | +4500 | +1.24% | 300.28K | 14:36:53 | ||
| HD한국조선해양 | 395,000 | 396,000 | 389,500 | +5500 | +1.41% | 126.80K | 14:37:06 | ||
| 기업은행 | 21,650 | 22,100 | 21,600 | -350 | -1.59% | 738.89K | 14:36:55 | ||
| 두산에너빌리티 | 100,300 | 101,700 | 99,500 | -900 | -0.89% | 1.69M | 14:37:01 | ||
| 한미반도체 | 276,000 | 280,000 | 271,500 | -4500 | -1.60% | 359.53K | 14:36:53 | ||
| 메리츠금융지주 | 115,700 | 119,100 | 115,600 | -1800 | -1.53% | 171.98K | 14:37:09 | ||
| 현대로템 | 206,000 | 211,000 | 203,000 | -500 | -0.24% | 420.58K | 14:36:54 | ||
| 삼성SDS | 149,500 | 153,300 | 149,300 | -4500 | -2.92% | 236.26K | 14:37:03 | ||
| 포스코퓨처엠 | 218,000 | 225,000 | 215,500 | +500 | +0.23% | 229.61K | 14:37:09 | ||
| 카카오 | 47,300 | 47,950 | 47,000 | -550 | -1.15% | 787.37K | 14:37:05 | ||
| 셀트리온 | 199,600 | 203,000 | 198,900 | -2400 | -1.19% | 329.50K | 14:37:11 | ||
| 삼성바이오로직스 | 1,585,000 | 1,619,000 | 1,584,000 | -13000 | -0.81% | 21.67K | 14:37:09 | ||
| HD현대일렉트릭 | 996,000 | 1,000,000 | 973,000 | +16000 | +1.63% | 137.41K | 14:37:07 | ||
| 우리금융지주 | 33,100 | 33,750 | 33,000 | -300 | -0.90% | 1.13M | 14:37:09 | ||
| 하이브 | 254,500 | 262,500 | 253,500 | -6000 | -2.30% | 223.39K | 14:37:11 | ||
| 카카오뱅크 | 24,750 | 25,100 | 24,550 | -100 | -0.40% | 376.97K | 14:36:53 | ||
| 크래프톤 | 230,500 | 236,000 | 230,000 | -3500 | -1.50% | 62.21K | 14:37:11 | ||
| HD현대중공업 | 472,000 | 490,000 | 470,500 | -12500 | -2.58% | 336.43K | 14:37:09 | ||
| SK스퀘어 | 566,000 | 579,000 | 562,000 | -12000 | -2.08% | 332.76K | 14:37:06 | ||
| LG엔솔 | 419,500 | 422,000 | 403,000 | +13500 | +3.33% | 515.36K | 14:37:13 | ||
| 삼성에피스홀딩스 | 520,000 | 527,000 | 516,000 | -7000 | -1.33% | 24.29K | 14:37:10 |