조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 118,200 | 120,700 | 115,800 | +3700 | +3.23% | 619.21K | 13:16:42 | ||
| 삼성전기 | 457,500 | 463,000 | 450,000 | +11000 | +2.46% | 560.23K | 13:16:44 | ||
| 한화에어로스페이스 | 1,386,000 | 1,415,000 | 1,362,000 | -10000 | -0.72% | 103.75K | 13:16:25 | ||
| HMM | 21,050 | 21,200 | 20,850 | +200 | +0.96% | 806.73K | 13:16:16 | ||
| 삼성중공업 | 29,000 | 29,600 | 29,000 | -150 | -0.51% | 2.38M | 13:16:50 | ||
| 삼성화재 | 493,500 | 502,000 | 482,500 | +16000 | +3.35% | 90.53K | 13:16:17 | ||
| 하나금융지주 | 115,000 | 115,000 | 111,700 | +5100 | +4.64% | 414.50K | 13:16:45 | ||
| 현대글로비스 | 237,500 | 238,500 | 232,000 | +8500 | +3.71% | 109.68K | 13:16:50 | ||
| 고려아연 | 1,686,000 | 1,699,000 | 1,618,000 | +74000 | +4.59% | 19.93K | 13:16:55 | ||
| 현대모비스 | 430,000 | 431,000 | 419,000 | +17500 | +4.24% | 147.00K | 13:16:17 | ||
| 현대차 | 539,000 | 545,000 | 530,000 | +17000 | +3.26% | 567.34K | 13:16:22 | ||
| SK이노베이션 | 114,100 | 114,300 | 110,600 | +3200 | +2.89% | 267.80K | 13:16:35 | ||
| KB금융 | 155,700 | 156,000 | 152,300 | +5000 | +3.32% | 825.53K | 13:16:22 | ||
| LG화학 | 317,000 | 320,000 | 312,000 | +9500 | +3.09% | 144.67K | 13:16:22 | ||
| 삼성생명 | 238,500 | 245,500 | 225,000 | +21500 | +9.91% | 415.41K | 13:16:22 | ||
| SK하이닉스 | 1,018,000 | 1,020,000 | 999,000 | +48000 | +4.95% | 2.22M | 13:16:51 | ||
| 삼성전자 | 205,750 | 206,500 | 199,700 | +11850 | +6.11% | 16.43M | 13:16:23 | ||
| 한화오션 | 132,400 | 134,500 | 132,200 | -300 | -0.23% | 573.06K | 13:16:48 | ||
| 삼성SDI | 402,000 | 402,000 | 393,500 | +13000 | +3.34% | 238.68K | 13:16:44 | ||
| 신한지주 | 94,900 | 94,900 | 92,100 | +3700 | +4.06% | 808.04K | 13:16:54 | ||
| 기아 | 174,500 | 174,700 | 170,600 | +7200 | +4.30% | 710.63K | 13:16:50 | ||
| SK텔레콤 | 81,400 | 81,500 | 80,000 | +1700 | +2.13% | 486.26K | 13:16:19 | ||
| 삼성물산 | 303,500 | 304,500 | 282,000 | +24000 | +8.59% | 371.38K | 13:16:28 | ||
| KT&G | 158,500 | 159,000 | 156,000 | +3000 | +1.93% | 134.61K | 13:16:54 | ||
| NAVER | 226,000 | 228,500 | 225,000 | +2000 | +0.89% | 438.34K | 13:16:44 | ||
| KT | 60,700 | 61,300 | 60,400 | +700 | +1.17% | 211.70K | 13:16:24 | ||
| LG | 93,000 | 94,300 | 91,500 | +2000 | +2.20% | 162.26K | 13:16:46 | ||
| SK그룹 | 351,000 | 352,500 | 345,000 | +11000 | +3.24% | 115.77K | 13:16:55 | ||
| 한국전력 | 49,600 | 49,700 | 48,500 | +1400 | +2.90% | 1.41M | 13:16:24 | ||
| POSCO홀딩스 | 350,000 | 352,750 | 346,000 | +7500 | +2.19% | 144.39K | 13:16:44 | ||
| HD한국조선해양 | 427,500 | 434,500 | 420,500 | +7500 | +1.79% | 119.14K | 13:16:50 | ||
| 기업은행 | 23,750 | 23,850 | 23,450 | +550 | +2.37% | 814.37K | 13:16:51 | ||
| 두산에너빌리티 | 107,600 | 108,600 | 106,700 | +3200 | +3.07% | 3.19M | 13:16:50 | ||
| 한미반도체 | 304,500 | 308,500 | 302,000 | +3500 | +1.16% | 489.68K | 13:16:26 | ||
| 메리츠금융지주 | 117,300 | 117,300 | 111,700 | +6100 | +5.49% | 214.91K | 13:16:53 | ||
| 현대로템 | 192,100 | 194,200 | 191,200 | -800 | -0.41% | 333.38K | 13:16:23 | ||
| 삼성SDS | 167,400 | 167,800 | 164,500 | +4200 | +2.57% | 116.11K | 13:16:53 | ||
| 포스코퓨처엠 | 200,500 | 201,500 | 195,000 | +7400 | +3.83% | 278.83K | 13:16:51 | ||
| 카카오 | 51,300 | 52,000 | 51,200 | 0 | 0.00% | 901.14K | 13:16:56 | ||
| 셀트리온 | 211,000 | 212,000 | 208,000 | +5000 | +2.43% | 276.10K | 13:16:44 | ||
| 삼성바이오로직스 | 1,645,000 | 1,650,000 | 1,598,000 | +58000 | +3.65% | 29.77K | 13:16:42 | ||
| HD현대일렉트릭 | 971,000 | 973,000 | 954,000 | +40000 | +4.30% | 70.91K | 13:16:52 | ||
| 우리금융지주 | 33,550 | 33,700 | 32,950 | +950 | +2.91% | 1.39M | 13:16:54 | ||
| 하이브 | 369,500 | 375,500 | 363,500 | +4500 | +1.23% | 168.24K | 13:16:52 | ||
| 카카오뱅크 | 24,600 | 24,850 | 24,250 | +650 | +2.71% | 492.90K | 13:16:50 | ||
| 크래프톤 | 232,000 | 236,000 | 230,000 | -500 | -0.22% | 85.83K | 13:16:38 | ||
| HD현대중공업 | 590,000 | 598,000 | 588,000 | +3000 | +0.51% | 103.90K | 13:16:42 | ||
| SK스퀘어 | 624,000 | 626,000 | 608,000 | +37000 | +6.30% | 323.47K | 13:16:32 | ||
| LG엔솔 | 383,000 | 390,500 | 381,500 | +2500 | +0.66% | 187.34K | 13:16:50 | ||
| 삼성에피스홀딩스 | 536,000.00 | 539,000.00 | 531,000.00 | +11000.00 | +2.10% | 29.11K | 13:36:52 |