조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 120,000 | 121,400 | 117,600 | +4700 | +4.08% | 679.27K | 15:29:59 | ||
| 삼성전기 | 584,000 | 603,000 | 577,000 | +16000 | +2.82% | 524.39K | 15:29:59 | ||
| 한화에어로스페이스 | 1,523,000 | 1,531,000 | 1,484,000 | -7000 | -0.46% | 126.82K | 15:29:59 | ||
| HMM | 21,000 | 21,300 | 20,850 | -150 | -0.71% | 983.62K | 15:29:59 | ||
| 삼성중공업 | 27,900 | 28,150 | 27,650 | +300 | +1.09% | 3.45M | 15:29:59 | ||
| 삼성화재 | 489,500 | 492,000 | 474,500 | +18000 | +3.82% | 200.08K | 15:29:59 | ||
| 하나금융지주 | 120,800 | 122,900 | 120,800 | +800 | +0.67% | 675.70K | 15:29:59 | ||
| 현대글로비스 | 219,500 | 221,500 | 216,000 | +7500 | +3.54% | 125.75K | 15:29:59 | ||
| 고려아연 | 1,649,000 | 1,709,000 | 1,649,000 | -14000 | -0.84% | 21.55K | 15:29:59 | ||
| 현대모비스 | 405,000 | 410,000 | 400,500 | +13500 | +3.45% | 166.67K | 15:29:59 | ||
| 현대차 | 491,500 | 501,500 | 489,000 | +13000 | +2.72% | 778.91K | 15:29:59 | ||
| SK이노베이션 | 121,600 | 122,800 | 120,000 | +100 | +0.08% | 361.03K | 15:29:59 | ||
| KB금융 | 155,900 | 159,800 | 155,800 | -700 | -0.45% | 1.02M | 15:29:59 | ||
| LG화학 | 341,500 | 350,500 | 340,500 | +1500 | +0.44% | 164.62K | 15:29:59 | ||
| 삼성생명 | 246,000 | 250,000 | 238,500 | +11000 | +4.68% | 303.42K | 15:29:59 | ||
| SK하이닉스 | 1,103,000 | 1,128,000 | 1,078,000 | +63000 | +6.06% | 4.71M | 15:29:59 | ||
| 삼성전자 | 206,500 | 210,000 | 205,500 | +5500 | +2.74% | 22.68M | 15:29:59 | ||
| 한화오션 | 124,100 | 124,400 | 121,900 | +4000 | +3.33% | 661.99K | 15:29:59 | ||
| 삼성SDI | 470,500 | 491,000 | 463,000 | -7000 | -1.47% | 798.65K | 15:29:59 | ||
| 신한지주 | 98,300 | 100,000 | 98,300 | 0 | 0.00% | 920.89K | 15:29:59 | ||
| 기아 | 149,200 | 151,700 | 149,100 | +1800 | +1.22% | 924.81K | 15:29:59 | ||
| SK텔레콤 | 95,500 | 98,000 | 94,400 | +3000 | +3.24% | 878.47K | 15:29:59 | ||
| 삼성물산 | 296,000 | 302,000 | 292,000 | +6500 | +2.25% | 409.31K | 15:29:59 | ||
| KT&G | 168,100 | 169,300 | 165,900 | +2500 | +1.51% | 279.93K | 15:29:59 | ||
| NAVER | 201,500 | 206,500 | 201,000 | +2500 | +1.26% | 623.47K | 15:29:59 | ||
| KT | 64,200 | 65,000 | 63,400 | +1200 | +1.90% | 348.78K | 15:29:59 | ||
| LG | 91,400 | 92,500 | 91,400 | +400 | +0.44% | 297.72K | 15:29:59 | ||
| SK그룹 | 361,500 | 365,500 | 356,000 | +12000 | +3.43% | 164.07K | 15:29:59 | ||
| 한국전력 | 44,350 | 45,300 | 43,100 | +2150 | +5.09% | 3.02M | 15:29:59 | ||
| POSCO홀딩스 | 361,500 | 367,500 | 361,000 | +1500 | +0.42% | 213.49K | 15:29:59 | ||
| HD한국조선해양 | 396,500 | 399,000 | 390,000 | +8000 | +2.06% | 131.83K | 15:29:59 | ||
| 기업은행 | 22,400 | 22,700 | 22,200 | +150 | +0.67% | 1.09M | 15:29:59 | ||
| 두산에너빌리티 | 99,700 | 101,300 | 99,600 | +400 | +0.40% | 1.94M | 15:29:59 | ||
| 한미반도체 | 284,000 | 286,000 | 280,500 | +7500 | +2.71% | 558.03K | 15:29:59 | ||
| 메리츠금융지주 | 118,300 | 119,100 | 115,200 | +4400 | +3.86% | 218.42K | 15:29:59 | ||
| 현대로템 | 211,500 | 221,500 | 209,000 | +4500 | +2.17% | 1.00M | 15:29:59 | ||
| 삼성SDS | 151,500 | 151,800 | 150,100 | +2800 | +1.88% | 124.11K | 15:29:59 | ||
| 포스코퓨처엠 | 213,000 | 218,500 | 212,500 | -1500 | -0.70% | 134.61K | 15:29:59 | ||
| 카카오 | 48,100 | 48,900 | 47,950 | +1100 | +2.34% | 1.05M | 15:29:59 | ||
| 셀트리온 | 199,100 | 202,500 | 197,700 | +3900 | +2.00% | 424.23K | 15:29:59 | ||
| 삼성바이오로직스 | 1,536,000 | 1,563,000 | 1,530,000 | -14000 | -0.90% | 67.44K | 15:29:59 | ||
| HD현대일렉트릭 | 1,061,000 | 1,068,000 | 1,035,000 | +54000 | +5.36% | 179.06K | 15:29:59 | ||
| 우리금융지주 | 35,000 | 35,300 | 34,350 | +850 | +2.49% | 1.42M | 15:29:59 | ||
| 하이브 | 245,500 | 253,500 | 245,500 | -4500 | -1.80% | 303.54K | 15:29:59 | ||
| 카카오뱅크 | 25,250 | 25,500 | 25,100 | +300 | +1.20% | 661.63K | 15:29:59 | ||
| 크래프톤 | 239,000 | 245,500 | 239,000 | -2500 | -1.04% | 73.62K | 15:29:59 | ||
| HD현대중공업 | 479,000 | 479,000 | 467,500 | +16000 | +3.46% | 240.29K | 15:29:59 | ||
| SK스퀘어 | 640,000 | 649,000 | 597,000 | +60000 | +10.34% | 648.29K | 15:29:59 | ||
| LG엔솔 | 400,000 | 406,500 | 399,500 | -1500 | -0.37% | 269.25K | 15:29:59 | ||
| 삼성에피스홀딩스 | 540,000 | 552,000 | 535,000 | +1000 | +0.19% | 42.82K | 15:29:59 |