조건
전달 방법
상태
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 212,500 | 221,000 | 212,000 | -1000 | -0.47% | 660.77K | 30/09 | ||
| 삼성전기 | 1,513,000 | 1,579,000 | 1,508,000 | -15000 | -0.98% | 425.80K | 30/09 | ||
| 한화에어로스페이스 | 1,007,000 | 1,028,000 | 1,001,000 | -5000 | -0.49% | 81.16K | 30/09 | ||
| HMM | 20,850 | 21,100 | 20,750 | -150 | -0.71% | 629.93K | 30/09 | ||
| 삼성중공업 | 19,700 | 20,200 | 19,650 | +370 | +1.91% | 3.27M | 30/09 | ||
| 삼성화재 | 633,000 | 660,000 | 626,000 | -20000 | -3.06% | 53.94K | 30/09 | ||
| 하나금융지주 | 130,000 | 135,700 | 128,600 | -5300 | -3.92% | 756.82K | 30/09 | ||
| 현대글로비스 | 196,800 | 199,200 | 196,000 | -700 | -0.35% | 135.49K | 30/09 | ||
| 고려아연 | 1,070,000 | 1,083,000 | 1,058,000 | +6000 | +0.56% | 15.29K | 30/09 | ||
| 현대모비스 | 367,000 | 373,500 | 363,000 | 0 | 0.00% | 193.31K | 30/09 | ||
| 현대차 | 345,000 | 353,500 | 344,500 | -5000 | -1.43% | 437.67K | 30/09 | ||
| SK이노베이션 | 148,800 | 151,500 | 146,000 | +2900 | +1.99% | 495.64K | 30/09 | ||
| KB금융 | 168,800 | 173,600 | 167,800 | -4700 | -2.71% | 1.04M | 30/09 | ||
| LG화학 | 251,000 | 256,000 | 247,000 | +1000 | +0.40% | 151.01K | 30/09 | ||
| 삼성생명 | 282,000 | 293,500 | 279,000 | -8500 | -2.93% | 257.25K | 30/09 | ||
| SK하이닉스 | 1,776,000 | 1,824,000 | 1,773,000 | +11000 | +0.62% | 2.92M | 30/09 | ||
| 삼성전자 | 268,500 | 276,000 | 267,500 | -4000 | -1.47% | 15.23M | 30/09 | ||
| 한화오션 | 78,800 | 80,800 | 78,400 | +200 | +0.25% | 655.41K | 30/09 | ||
| 미래에셋증권 | 30,950 | 31,550 | 30,900 | -200 | -0.64% | 714.98K | 30/09 | ||
| 삼성SDI | 515,000 | 525,000 | 510,000 | +4000 | +0.78% | 202.97K | 30/09 | ||
| 신한지주 | 106,100 | 110,800 | 105,500 | -4400 | -3.98% | 1.05M | 30/09 | ||
| 기아 | 112,800 | 116,900 | 112,800 | -3200 | -2.76% | 864.84K | 30/09 | ||
| SK텔레콤 | 85,600 | 87,500 | 85,500 | -600 | -0.70% | 455.02K | 30/09 | ||
| 삼성물산 | 341,500 | 353,500 | 340,000 | -3500 | -1.01% | 253.78K | 30/09 | ||
| KT&G | 176,200 | 179,700 | 175,700 | -1000 | -0.56% | 259.97K | 30/09 | ||
| NAVER | 193,700 | 196,500 | 192,800 | -1100 | -0.56% | 374.50K | 30/09 | ||
| KT | 52,300 | 52,900 | 51,800 | -600 | -1.13% | 256.75K | 30/09 | ||
| LG | 110,800 | 113,400 | 109,900 | -600 | -0.54% | 192.54K | 30/09 | ||
| SK그룹 | 588,000 | 599,000 | 582,000 | +2000 | +0.34% | 130.60K | 30/09 | ||
| 한국전력 | 29,950 | 30,450 | 29,950 | -150 | -0.50% | 811.92K | 30/09 | ||
| POSCO홀딩스 | 306,000 | 310,000 | 304,500 | +2000 | +0.66% | 164.47K | 30/09 | ||
| HD한국조선해양 | 323,500 | 331,000 | 322,000 | 0 | 0.00% | 187.03K | 30/09 | ||
| 기업은행 | 20,200 | 20,600 | 20,150 | -500 | -2.42% | 1.04M | 30/09 | ||
| 두산에너빌리티 | 81,600 | 82,200 | 80,300 | +1900 | +2.38% | 1.41M | 30/09 | ||
| 한미반도체 | 256,500 | 256,500 | 247,000 | +4500 | +1.79% | 420.79K | 30/09 | ||
| 메리츠금융지주 | 126,300 | 133,800 | 126,000 | -6400 | -4.82% | 143.16K | 30/09 | ||
| 현대로템 | 111,600 | 116,400 | 111,300 | -700 | -0.62% | 456.04K | 30/09 | ||
| 삼성SDS | 219,000 | 222,000 | 217,000 | +2500 | +1.15% | 119.26K | 30/09 | ||
| 포스코퓨처엠 | 178,800 | 182,400 | 177,200 | +3400 | +1.94% | 191.22K | 30/09 | ||
| 카카오 | 33,550 | 34,100 | 33,450 | -150 | -0.45% | 824.50K | 30/09 | ||
| 셀트리온 | 177,700 | 179,900 | 177,700 | -1200 | -0.67% | 335.75K | 30/09 | ||
| 삼성바이오로직스 | 1,391,000 | 1,405,000 | 1,366,000 | +6000 | +0.43% | 48.33K | 30/09 | ||
| HD현대일렉트릭 | 662,000 | 693,000 | 658,000 | -19000 | -2.79% | 307.24K | 30/09 | ||
| 우리금융지주 | 34,900 | 36,200 | 34,500 | -1500 | -4.12% | 2.84M | 30/09 | ||
| 하이브 | 156,600 | 160,400 | 155,800 | -2100 | -1.32% | 111.83K | 30/09 | ||
| 크래프톤 | 194,900 | 200,500 | 194,300 | -3800 | -1.91% | 111.73K | 30/09 | ||
| HD현대중공업 | 433,500 | 444,500 | 430,500 | +4500 | +1.05% | 160.36K | 30/09 | ||
| SK스퀘어 | 1,139,000 | 1,163,000 | 1,119,000 | +21000 | +1.88% | 432.73K | 30/09 | ||
| LG엔솔 | 357,000 | 357,500 | 351,500 | +4500 | +1.28% | 185.04K | 30/09 | ||
| 삼성에피스홀딩스 | 346,000 | 355,500 | 336,500 | +6500 | +1.91% | 45.18K | 30/09 |