종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PCOP Pepco Group Nv | 24.31 | 24.45 | 24.41 | 23.43 | -0.57% | 17.84M | 24.31-0.57% | 01/06 | |
ALEP Allegro | 37.77 | 39.13 | 39.00 | 37.00 | -3.45% | 9.42M | 37.77-3.45% | 01/06 | |
TPE Tauron Polska Energia | 4.048 | 3.862 | 4.11 | 3.841 | +4.82% | 9.36M | 4.048+4.82% | 01/06 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.00 | 49.77 | 50.74 | 49.55 | +0.46% | 7.77M | 50.00+0.46% | 01/06 | |
PGE PGE Polska | 6.77 | 6.70 | 6.86 | 6.62 | +1.07% | 6.36M | 6.77+1.07% | 01/06 |
종목명 | 가격 |
---|---|
MILP Bank Millenium SA | 8.97+0.41+4.85% |
TPE Tauron Polska Energia | 4.048+0.186+4.82% |
ENAE Enea SA | 10.27+0.38+3.84% |
KRU Kruk | 456.00+16.00+3.64% |
PKO PKO Bank Polski | 59.36+1.90+3.31% |
종목명 | 가격 |
---|---|
ALEP Allegro | 37.77-1.35-3.45% |
CPS Cyfrplsat | 12.49-0.31-2.38% |
ACPP Asseco Poland | 82.65-1.80-2.13% |
TXTP Text | 84.00-1.30-1.52% |
PCOP Pepco Group | 24.31-0.14-0.57% |