종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EKP Elkop | 0.508 | 0.52 | 0.52 | 0.506 | -2.31% | 113.81K | 0.508-2.31% | 21:44:47 | |
DVLP Develia SA | 6.92 | 6.85 | 6.94 | 6.85 | +1.02% | 103.38K | 6.92+1.02% | 21:16:31 | |
RNKP Rank Progress | 3.88 | 3.79 | 3.90 | 3.78 | +2.37% | 76.11K | 3.88+2.37% | 21:01:36 | |
MVPP Marvipol Development SA | 8.36 | 8.18 | 8.40 | 8.18 | +2.20% | 24.46K | 8.36+2.20% | 21:40:42 | |
DOMP Dom Development | 199.60 | 192.40 | 204.00 | 193.00 | +3.74% | 22.36K | 199.60+3.74% | 21:51:57 |
종목명 | 가격 |
---|---|
DOMP Dom Development | 199.60+7.20+3.74% |
RNKP Rank Progress | 3.88+0.090+2.37% |
MVPP Marvipol | 8.36+0.18+2.20% |
ITB Interbud-Lublin | 3.89+0.0400+1.04% |
DVLP Develia | 6.92+0.070+1.02% |
종목명 | 가격 |
---|---|
EKP Elkop | 0.508-0.0120-2.31% |
PLZ Plaza Centers | 3.06-0.040-1.29% |
WXFP Warimpex Ag | 3.95-0.05-1.25% |
CPD CPD | 4.01-0.04-0.99% |
LKD Lokum Deweloper SA | 28.20-0.20-0.70% |