종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.20 | 57.06 | 57.64 | 56.94 | +0.25% | 3.01M | 57.20+0.25% | 00:02:59 | |
PEO Bank Pekao S.A. | 161.80 | 161.70 | 162.70 | 159.80 | +0.06% | 669.26K | 161.80+0.06% | 00:04:36 | |
MILP Bank Millenium SA | 8.85 | 8.83 | 9.04 | 8.81 | +0.17% | 632.31K | 8.85+0.17% | 00:04:38 | |
GTN Getin holding sa | 0.476 | 0.472 | 0.483 | 0.467 | +0.85% | 386.18K | 0.476+0.85% | 00:02:42 | |
ALRR Alior Bank | 96.40 | 95.26 | 97.68 | 95.26 | +1.20% | 199.87K | 96.40+1.20% | 00:03:30 |
종목명 | 가격 |
---|---|
BNP1 BNP Paribas Polska | 96.40+2.60+2.77% |
BHW Bank Handlowy W Warszawie | 109.40+1.40+1.30% |
ALRR Alior Bank | 96.40+1.14+1.20% |
GTN Getin holding sa | 0.476+0.004+0.85% |
PKO PKO Bank Polski | 57.20+0.14+0.25% |
종목명 | 가격 |
---|---|
BOSP Bank Ochrony Srodowiska | 14.35-0.40-2.71% |
UCGP UniCredit | 153.56-2.44-1.56% |
MBK mBank | 643.40-5.80-0.89% |
INGP Ing Bank Slaski | 290.00-1.00-0.34% |
SPL1 Santander Bank Polska | 504.40-1.60-0.32% |