선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,450.0 | 28,500.0 | 28,000.0 | +500.0 | +1.79% | 10.45M | 16:45:01 | ||
Bank for Investment and Development | 49,500.0 | 50,200.0 | 49,400.0 | -300.0 | -0.60% | 1.79M | 16:45:04 | ||
BaoViet Holdings | 44,600.0 | 44,600.0 | 41,550.0 | +2900.0 | +6.95% | 2.69M | 16:45:03 | ||
FPT Corp | 142,140.0 | 137,800.0 | 135,000.0 | -500.0 | -0.36% | 3.62M | 16:54:53 | ||
Ho Chi Minh City Develop | 24,700.0 | 24,700.0 | 24,000.0 | +350.0 | +1.44% | 5.82M | 16:45:12 | ||
Hoa Phat Group JSC | 29,500.0 | 29,500.0 | 28,600.0 | +1045.0 | +3.67% | 37.87M | 16:45:06 | ||
Investment and Industrial Development | 64,200 | 64,400 | 62,500 | +1100 | +1.74% | 1.42M | 16:45:01 | ||
Masan Group Corp | 75,800 | 75,800 | 73,200 | +1900 | +2.57% | 6.13M | 16:45:12 | ||
Military Commercial Bank | 22,800.0 | 22,850.0 | 22,500.0 | +600.0 | +2.70% | 13.08M | 16:45:15 | ||
Mobile World Investment Corp | 61,070 | 62,000 | 60,000 | +1000 | +1.64% | 8.86M | 16:50:43 | ||
Petrovietnam Gas JSCrp | 79,900.0 | 79,900.0 | 76,400.0 | +3300.0 | +4.31% | 3.99M | 16:45:01 | ||
Petrovietnam Power | 11,550.0 | 11,650.0 | 11,300.0 | +200.0 | +1.76% | 15.05M | 16:45:09 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 11,750.0 | 11,550.0 | +100.0 | +0.86% | 26.70M | 16:49:19 | ||
Sai Gon Thuong Tin Commercial | 28,550.0 | 28,550.0 | 27,700.0 | +550.0 | +1.96% | 10.71M | 16:45:15 | ||
Saigon Beer Alcohol Beverage | 59,500 | 59,700 | 57,500 | +2000 | +3.48% | 1.91M | 16:45:13 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 21,950.00 | 21,650.00 | 50.00 | 0.23% | 1.79M | 16:45:13 | ||
SSI Securities | 36,700.0 | 36,700.0 | 35,850.0 | +250.0 | +0.69% | 16.68M | 16:45:05 | ||
Techcombank | 46,500.0 | 46,650.0 | 45,850.0 | +100.0 | +0.22% | 7.24M | 16:45:07 | ||
Tien Phong Commercial | 18,300.0 | 18,300.0 | 18,050.0 | +150.0 | +0.83% | 5.06M | 16:45:12 | ||
Viet Nam International Commercial Joint Stock Bank | 22,250 | 22,250 | 22,000 | 50 | 0.23% | 3.62M | 16:45:14 | ||
Vietcombank | 91,000 | 91,500 | 90,500 | +300 | +0.33% | 1.32M | 16:45:06 | ||
Vietjet Aviation | 111,400 | 111,800 | 109,000 | +2300 | +2.11% | 840.30K | 16:45:15 | ||
Vietnam Joint Stock Commercial Bank | 33,250.0 | 33,250.0 | 32,600.0 | +250.0 | +0.76% | 5.57M | 16:45:03 | ||
Vietnam National Petro | 40,300.0 | 40,300.0 | 37,600.0 | +2600.0 | +6.90% | 5.33M | 16:45:12 | ||
Vietnam Prosperity | 18,600.0 | 18,500.0 | 18,150.0 | +200.0 | +1.09% | 9.37M | 16:50:34 | ||
Vietnam Rubber | 33,400 | 33,450 | 32,400 | +600 | +1.83% | 4.46M | 16:45:07 | ||
Vinamilk | 67,000.0 | 67,000.0 | 65,800.0 | +1200.0 | +1.82% | 2.99M | 16:45:17 | ||
Vincom Retail | 23,000.0 | 23,200.0 | 22,750.0 | -150.0 | -0.65% | 5.81M | 16:45:12 | ||
Vingroup JSC | 45,550 | 45,900 | 44,750 | 50 | 0.11% | 2.65M | 16:45:14 | ||
Vinhomes | 40,550 | 40,550 | 40,100 | +200 | +0.50% | 6.39M | 16:45:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.