종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 35.30 | 36.05 | 36.30 | 35.20 | -2.08% | 97.02M | 35.30-2.08% | 30/05 | |
2317 Hon Hai Precision Industry Co Ltd | 176.50 | 180.50 | 179.50 | 176.00 | -2.22% | 80.63M | 176.50-2.22% | 30/05 | |
2303 United Microelectronics Corporation | 55.80 | 55.90 | 56.40 | 54.70 | -0.18% | 74.34M | 55.80-0.18% | 30/05 | |
2883 China Development Financial Holding Corp | 13.85 | 13.90 | 14.00 | 13.80 | -0.36% | 70.02M | 13.85-0.36% | 30/05 | |
1303 Nan Ya Plastics Corp | 53.20 | 53.10 | 53.20 | 52.00 | +0.19% | 44.47M | 53.20+0.19% | 30/05 |
종목명 | 가격 |
---|---|
2615 Wan Hai | 87.50+1.90+2.22% |
2379 Realtek | 570.00+9.00+1.60% |
3045 TWM | 104.50+1.50+1.46% |
2609 YMTC | 78.30+1.10+1.42% |
2412 CHT | 126.00+1.00+0.80% |
종목명 | 가격 |
---|---|
2308 Delta Electronics | 330.00-11.50-3.37% |
3711 ASE Industrial | 158.50-4.50-2.76% |
2330 Taiwan Semicon | 838.00-19.00-2.22% |
2317 Hon Hai Precision | 176.50-4.00-2.22% |
8046 N.P.C | 202.50-4.50-2.17% |