종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.30 | 54.30 | 54.54 | 54.10 | 0.00% | 274.07M | 54.300.00% | 00:35:59 | |
BT BT Group PLC | 108.95 | 105.40 | 109.51 | 105.50 | +3.37% | 124M | 108.95+3.37% | 00:35:59 | |
VOD 보다폰 그룹 | 69.98 | 69.40 | 71.18 | 69.54 | +0.84% | 90.44M | 69.98+0.84% | 00:35:59 | |
NWG NatWest Group PLC | 320.00 | 319.30 | 321.50 | 318.10 | +0.22% | 34.85M | 320.00+0.22% | 00:35:59 | |
BARC Barclays PLC | 214.55 | 213.95 | 216.20 | 213.40 | +0.28% | 34.62M | 214.55+0.28% | 00:35:59 |
종목명 | 가격 |
---|---|
BT BT Group | 108.95+3.55+3.37% |
WTB Whitbread | 3,107.00+38.0+1.24% |
BATS British American Tobacco | 2,460.00+27.0+1.11% |
VOD 보다폰 | 69.98+0.580+0.84% |
IHG InterContinental | 7,940.00+50.0+0.63% |
종목명 | 가격 |
---|---|
BAES BAE Systems | 1,349.00-45.00-3.23% |
CRH CRH | 6,578.00-202.0-2.98% |
AAL Anglo American | 2,707.00-66.5-2.40% |
SPX Spirax-Sarco Engineering | 9,175.00-175.0-1.87% |
BNZL Bunzl | 3,138.00-46.0-1.45% |