종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,075.00 | 3,070.00 | 3,115.00 | 3,067.00 | +0.16% | 2.01M | 3,075.00+0.16% | 21:01:36 | |
POLI Bank Hapoalim | 3,399.00 | 3,400.00 | 3,469.00 | 3,392.00 | -0.03% | 1.67M | 3,399.00-0.03% | 21:01:36 | |
DSCT Israel Discount Bank Ltd | 1,903.00 | 1,899.00 | 1,944.00 | 1,898.00 | +0.21% | 1.51M | 1,903.00+0.21% | 21:01:36 | |
GPST Psagot Group for Finance and Investments Ltd | 33.80 | 38.10 | 37.70 | 33.00 | -11.29% | 1.4M | 33.80-11.29% | 21:02:30 | |
MGDL Migdal Insurance | 440.70 | 444.40 | 451.40 | 440.00 | -0.83% | 229.75K | 440.70-0.83% | 20:46:43 |
종목명 | 가격 |
---|---|
GMLA Gamla Harel Residential RealEstate | 387.00+14.20+3.81% |
MPP More Provident | 484.00+12.00+2.54% |
BRKT Bareket Capital | 149.50+3.50+2.40% |
JCFN Jacob Finance | 1,654.00+35.00+2.16% |
HARL Harel Ins & Inv | 3,238.00+63+1.98% |
종목명 | 가격 |
---|---|
GPST Psagot Group | 33.80-4.3-11.29% |
PEN Peninsula Group | 152.60-2.8-1.80% |
CLIS Clal Insurance | 5,958.00-102-1.68% |
OPAL Globalicom Trd | 159.50-2.3-1.42% |
ATRY Atreyu Capital | 5,290.00-68-1.27% |