종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2060 Nat industry | 11.38 | 11.76 | 12.00 | 11.30 | -3.23% | 3.52M | 11.38-3.23% | 02/06 | |
2010 Sa basic industry | 76.00 | 76.00 | 76.10 | 75.00 | 0.00% | 2.11M | 76.000.00% | 02/06 | |
2310 Sahara International Petrochemical Company SJSC | 29.60 | 29.85 | 30.05 | 29.30 | -0.84% | 1.58M | 29.60-0.84% | 02/06 | |
1211 Maaden | 45.00 | 46.20 | 46.90 | 45.00 | -2.60% | 1.27M | 45.00-2.60% | 02/06 | |
2170 Alujain | 41.50 | 41.05 | 43.05 | 41.15 | +1.10% | 1.14M | 41.50+1.10% | 02/06 |
종목명 | 가격 |
---|---|
2200 Arabian pipe | 169.00+10.00+6.29% |
2020 SABIC AgriNutrients | 109.40+3.40+3.21% |
1202 Middle East Paper Co | 41.45+1.20+2.98% |
1301 United Wire Factories | 30.00+0.80+2.74% |
1304 Al Yamamah Steel | 34.80+0.65+1.90% |
종목명 | 가격 |
---|---|
2060 Nat industry | 11.38-0.38-3.23% |
1211 Ma’aden | 45.00-1.20-2.60% |
2300 Saudi paper | 78.30-2.00-2.49% |
1210 Bci | 30.65-0.35-1.13% |
2310 Sahara International Petrochemical | 29.60-0.25-0.84% |