![[개장] 뉴욕증시, 고용시장 둔화에 소폭 상승..엔비디아 신고가 행진](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
![[IPO] 창립 30주년 백종원의 '더본코리아' …](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica8e4880e5799638e657667fcac38280c.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
21,356.62
-180.14
-0.84%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
대만 가권
21,356.62
-180.14
-0.84%
대만 가권 구성 종목
Taiwan Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234.50 | 235.50 | 234.00 | 0.00 | 0% | 18.09K | 04/06 | ||
| Ability Enterprise | 59.50 | 61.50 | 59.50 | -1.00 | -1.65% | 6.24M | 04/06 | ||
| Abnova | 33.25 | 33.50 | 33.05 | 0.00 | 0% | 108.94K | 04/06 | ||
| AboCom | 12.80 | 13.10 | 12.80 | -0.15 | -1.16% | 516.83K | 04/06 | ||
| Abonmax | 20.25 | 20.55 | 20.25 | -0.25 | -1.22% | 57.13K | 04/06 | ||
| AcBel | 37.25 | 37.70 | 37.15 | -0.15 | -0.40% | 3.56M | 04/06 | ||
| Accton | 535.00 | 537.00 | 525.00 | +10.00 | +1.90% | 4.81M | 04/06 | ||
| Ace Pillar | 65.00 | 73.00 | 65.00 | -7.20 | -9.97% | 3.50M | 04/06 | ||
| Acelon | 12.55 | 12.75 | 12.55 | -0.20 | -1.57% | 170.36K | 04/06 | ||
| Acer | 51.20 | 52.50 | 50.80 | -1.30 | -2.48% | 59.49M | 04/06 | ||
| ACES | 49.75 | 51.30 | 49.35 | -0.85 | -1.68% | 1.61M | 04/06 | ||
| ACL | 362.00 | 373.50 | 361.00 | 0.00 | 0% | 1.75M | 04/06 | ||
| Action Electronics | 21.550 | 22.000 | 21.350 | -0.350 | -1.60% | 3.12M | 04/06 | ||
| ADIM | 27.60 | 27.90 | 27.45 | -0.05 | -0.18% | 519.18K | 04/06 | ||
| ADLINK Tech | 80.90 | 89.80 | 80.40 | -3.30 | -3.92% | 13.58M | 04/06 | ||
| Advancetek | 61.70 | 61.80 | 60.20 | +0.60 | +0.98% | 2.39M | 04/06 | ||
| AEC | 107.50 | 111.50 | 106.50 | 0.00 | 0% | 8.75M | 04/06 | ||
| Aero Win | 43.15 | 43.75 | 43.15 | -0.05 | -0.12% | 335.06K | 04/06 | ||
| AGV | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 433.48K | 04/06 | ||
| Ahoku Electronic | 16.40 | 16.90 | 16.40 | -0.15 | -0.91% | 391.60K | 04/06 | ||
| AIC | 13.95 | 14.20 | 13.55 | -0.05 | -0.36% | 295.36K | 04/06 | ||
| AIDC | 53.50 | 54.20 | 53.30 | +0.40 | +0.75% | 4.79M | 04/06 | ||
| Airmate Cayman | 16.20 | 16.30 | 16.20 | +0.05 | +0.31% | 80.49K | 04/06 | ||
| Airtac | 1,030.00 | 1,055.00 | 1,025.00 | -15.00 | -1.44% | 392.99K | 04/06 | ||
| Alchip Tech | 2,880.00 | 2,995.00 | 2,865.00 | -5.00 | -0.17% | 2.69M | 04/06 | ||
| ALi | 21.70 | 22.35 | 21.65 | -0.60 | -2.69% | 1.21M | 04/06 | ||
| Alltek Tech | 36.10 | 36.25 | 36.05 | 0.00 | 0.00% | 341.80K | 04/06 | ||
| Alpha Networks | 35.10 | 35.70 | 35.00 | -0.25 | -0.71% | 1.72M | 04/06 | ||
| Altek | 42.80 | 44.70 | 42.40 | -1.20 | -2.73% | 10.74M | 04/06 | ||
| AMBH | 69.30 | 69.90 | 68.60 | +0.40 | +0.58% | 329.60K | 04/06 | ||
| Ampoc | 94.50 | 95.60 | 94.50 | -0.80 | -0.84% | 253.37K | 04/06 | ||
| Amtran Tech | 20.50 | 21.20 | 20.35 | -0.25 | -1.20% | 19.04M | 04/06 | ||
| Anderson | 12.65 | 13.15 | 12.65 | -0.30 | -2.32% | 1.10M | 04/06 | ||
| Anji Tech | 37.40 | 38.10 | 37.30 | -0.55 | -1.45% | 346.17K | 04/06 | ||
| Answer Technology Co Ltd | 49.25 | 49.40 | 49.20 | -0.05 | -0.10% | 39.02K | 04/06 | ||
| AOPEN | 63.30 | 65.70 | 63.30 | -1.00 | -1.56% | 434.41K | 04/06 | ||
| AOT | 28.50 | 29.90 | 28.30 | -0.70 | -2.40% | 2.86M | 04/06 | ||
| AP Memory Tech | 366.00 | 388.00 | 353.50 | +9.50 | +2.66% | 6.39M | 04/06 | ||
| Apacer | 67.90 | 69.50 | 67.90 | -1.00 | -1.45% | 869.84K | 04/06 | ||
| APAQ | 122.00 | 125.00 | 115.00 | +5.00 | +4.27% | 2.46M | 04/06 | ||
| APCB | 21.75 | 22.00 | 21.65 | -0.20 | -0.91% | 193.20K | 04/06 | ||
| APEC | 83.10 | 83.60 | 82.30 | +0.40 | +0.48% | 310.56K | 04/06 | ||
| Apex International | 40.65 | 41.30 | 40.55 | -0.55 | -1.33% | 1.44M | 04/06 | ||
| Apex S&E | 13.55 | 13.60 | 13.35 | -0.00 | 0.00% | 695.31K | 04/06 | ||
| ApexBio | 32.75 | 33.15 | 32.70 | -0.25 | -0.76% | 261.50K | 04/06 | ||
| Arcadyan Tech | 167.50 | 168.50 | 165.00 | +1.50 | +0.90% | 1.92M | 04/06 | ||
| Ares Intl | 56.50 | 57.10 | 56.50 | 0.00 | 0% | 152.78K | 04/06 | ||
| Arima | 3.80 | 3.96 | 3.69 | +0.19 | +5.26% | 728.89K | 04/06 | ||
| Ascent Dev | 27.80 | 27.90 | 27.50 | +0.05 | +0.18% | 42.00K | 04/06 | ||
| Asia Cement Corp | 41.20 | 42.05 | 41.20 | -0.40 | -0.96% | 8.29M | 04/06 | ||
| Asia Optical | 66.50 | 67.30 | 66.00 | -0.20 | -0.30% | 759.24K | 04/06 | ||
| Asia Plastic | 7.61 | 7.80 | 7.61 | -0.11 | -1.42% | 358.31K | 04/06 | ||
| Asia Polymer | 18.15 | 18.25 | 18.00 | -0.15 | -0.82% | 1.60M | 04/06 | ||
| Asmedia | 1,980.00 | 2,055.00 | 1,970.00 | -85.00 | -4.12% | 782.07K | 04/06 | ||
| ASO | 12.20 | 12.30 | 12.10 | -0.10 | -0.81% | 49.16K | 04/06 | ||
| ASRock | 236.00 | 243.50 | 236.00 | -6.50 | -2.68% | 983.10K | 04/06 | ||
| Asustek | 496.00 | 509.00 | 491.50 | -13.00 | -2.55% | 9.89M | 04/06 | ||
| ATEN | 84.90 | 85.00 | 84.20 | +0.80 | +0.95% | 410.77K | 04/06 | ||
| Audix | 72.80 | 73.20 | 72.40 | -0.30 | -0.41% | 36.31K | 04/06 | ||
| AUO | 17.50 | 17.75 | 17.45 | -0.30 | -1.69% | 41.62M | 04/06 | ||
| Aurotek | 58.20 | 62.90 | 57.80 | -4.30 | -6.88% | 15.25M | 04/06 | ||
| AV Tech | 28.55 | 29.15 | 28.55 | -0.60 | -2.06% | 214.27K | 04/06 | ||
| AVC | 721.00 | 748.00 | 710.00 | -15.00 | -2.04% | 12.70M | 04/06 | ||
| AVer | 59.50 | 62.00 | 58.60 | +0.30 | +0.51% | 3.45M | 04/06 | ||
| AVerMedia | 54.00 | 54.00 | 52.50 | +4.85 | +9.87% | 13.15M | 04/06 | ||
| Avision | 7.03 | 7.34 | 7.01 | -0.01 | -0.14% | 217.10K | 04/06 | ||
| Awea | 32.50 | 32.90 | 32.45 | -0.30 | -0.91% | 107.97K | 04/06 | ||
| AzureWave | 52.20 | 54.40 | 52.00 | -1.80 | -3.33% | 1.91M | 04/06 | ||
| Bank of Kaohsiung | 11.60 | 11.70 | 11.60 | -0.05 | -0.43% | 1.54M | 04/06 | ||
| Baolong International | 16.35 | 16.50 | 16.25 | -0.00 | 0.00% | 129.60K | 04/06 | ||
| Basso | 43.55 | 43.65 | 43.35 | -0.05 | -0.11% | 165.36K | 04/06 | ||
| BenQ Materials | 33.05 | 33.25 | 32.90 | +0.15 | +0.46% | 425.34K | 04/06 | ||
| BES Engineering | 16.90 | 17.15 | 16.55 | 0.00 | 0.00% | 49.26M | 04/06 | ||
| Bestec Power | 29.05 | 30.75 | 28.85 | -0.65 | -2.19% | 1.02M | 04/06 | ||
| Better Life | 20.00 | 20.25 | 19.70 | +0.15 | +0.76% | 325.45K | 04/06 | ||
| Big Sunshine | 57.50 | 57.80 | 57.10 | +0.10 | +0.17% | 124.63K | 04/06 | ||
| Billion Electric | 39.40 | 41.55 | 39.15 | -2.25 | -5.40% | 3.30M | 04/06 | ||
| Bionime | 68.20 | 68.50 | 68.10 | -0.30 | -0.44% | 21.17K | 04/06 | ||
| Biostar | 22.50 | 23.80 | 22.50 | -0.60 | -2.60% | 4.38M | 04/06 | ||
| BizLink | 287.00 | 289.00 | 277.00 | +10.00 | +3.61% | 5.43M | 04/06 | ||
| Bonny Worldwide Ltd | 165.50 | 169.50 | 165.50 | -2.50 | -1.49% | 193.98K | 04/06 | ||
| Bright Led | 23.15 | 23.60 | 23.00 | +0.50 | +2.21% | 1.86M | 04/06 | ||
| C Sun | 132.50 | 139.50 | 132.00 | -4.00 | -2.93% | 2.17M | 04/06 | ||
| Calin Tech | 48.00 | 48.70 | 46.25 | +1.85 | +4.01% | 3.10M | 04/06 | ||
| Cameo | 9.99 | 10.05 | 9.99 | -0.11 | -1.09% | 263.52K | 04/06 | ||
| Capital Securities | 23.40 | 24.00 | 23.40 | -0.45 | -1.89% | 14.71M | 04/06 | ||
| Career Tech | 21.60 | 21.90 | 21.45 | -0.20 | -0.92% | 1.26M | 04/06 | ||
| Carnival Industrial | 11.35 | 11.50 | 11.35 | -0.05 | -0.44% | 280.71K | 04/06 | ||
| Catcher Tech | 225.50 | 227.50 | 223.50 | +1.00 | +0.45% | 1.95M | 04/06 | ||
| Cathay Holdings | 56.40 | 56.50 | 55.80 | -0.30 | -0.53% | 17.58M | 04/06 | ||
| Cayman Engley Industrial | 56.90 | 57.00 | 56.80 | -0.00 | 0.00% | 27.22K | 04/06 | ||
| CBF | 15.30 | 15.40 | 15.30 | -0.05 | -0.33% | 832.22K | 04/06 | ||
| CBU | 129.00 | 132.00 | 126.00 | -2.00 | -1.53% | 724.26K | 04/06 | ||
| CCI | 331.00 | 345.00 | 331.00 | -10.00 | -2.93% | 1.28M | 04/06 | ||
| CCPC | 22.05 | 22.10 | 22.00 | 0.00 | 0.00% | 241.40K | 04/06 | ||
| CCSB | 47.80 | 48.50 | 47.40 | -0.65 | -1.34% | 227.01K | 04/06 | ||
| CCTC | 37.40 | 40.10 | 37.40 | -2.60 | -6.50% | 4.42M | 04/06 | ||
| CCW | 50.80 | 51.30 | 50.00 | +0.85 | +1.70% | 459.31K | 04/06 | ||
| CDIBH | 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 40.52M | 04/06 | ||
| Central Reinsurance | 27.80 | 27.95 | 27.55 | -0.05 | -0.18% | 2.38M | 04/06 | ||
| CGPC | 17.30 | 17.85 | 17.25 | -0.50 | -2.81% | 3.71M | 04/06 | ||
| Chailease | 153.50 | 155.50 | 153.00 | -2.50 | -1.60% | 4.63M | 04/06 | ||
| Chainqui | 24.35 | 24.45 | 23.85 | +0.15 | +0.62% | 995.02K | 04/06 | ||
| Chaintech | 42.30 | 43.70 | 41.50 | -1.55 | -3.53% | 6.61M | 04/06 | ||
| Champion | 10.95 | 11.25 | 10.90 | -0.25 | -2.23% | 520.39K | 04/06 | ||
| Champion Micro | 63.20 | 64.50 | 63.00 | -0.60 | -0.94% | 306.13K | 04/06 | ||
| Chang Ho | 14.40 | 14.45 | 14.30 | 0.00 | 0.00% | 36.00K | 04/06 | ||
| Chang Hwa Bank | 18.05 | 18.20 | 18.05 | -0.10 | -0.55% | 15.05M | 04/06 | ||
| Chang Type | 31.70 | 31.70 | 31.50 | -0.15 | -0.47% | 22.00K | 04/06 | ||
| Chang Wah | 50.30 | 51.90 | 49.55 | -1.20 | -2.33% | 14.60M | 04/06 | ||
| Chant Sincere | 75.80 | 77.20 | 75.50 | -1.80 | -2.32% | 377.57K | 04/06 | ||
| Charoen Pokphand Enterprise | 107.00 | 107.50 | 106.00 | +1.00 | +0.94% | 506.83K | 04/06 | ||
| Chateau | 59.20 | 59.80 | 58.70 | +0.40 | +0.68% | 328.60K | 04/06 | ||
| CHC Corp | 36.70 | 36.85 | 35.55 | +0.35 | +0.96% | 7.87M | 04/06 | ||
| CHC Healthcare | 52.20 | 53.30 | 52.10 | +0.10 | +0.19% | 419.50K | 04/06 | ||
| Cheer Time | 19.35 | 19.35 | 18.80 | +1.75 | +9.94% | 832.29K | 04/06 | ||
| CHEM | 167.50 | 170.00 | 164.50 | +1.00 | +0.60% | 7.08M | 04/06 | ||
| Chenbro Micom | 313.00 | 325.50 | 310.00 | -10.00 | -3.10% | 3.65M | 04/06 | ||
| Cheng Loong | 28.85 | 28.95 | 28.80 | -0.10 | -0.35% | 700.29K | 04/06 | ||
| Cheng Mei Materials Technology | 14.80 | 15.05 | 14.65 | -0.00 | 0.00% | 4.60M | 04/06 | ||
| Cheng Shin Rubber | 61.50 | 62.00 | 60.50 | -0.30 | -0.49% | 26.78M | 04/06 | ||
| Cheng Uei | 71.20 | 72.90 | 71.20 | -1.20 | -1.66% | 3.44M | 04/06 | ||
| Chenming Mold | 91.10 | 96.50 | 90.50 | -3.70 | -3.90% | 40.19M | 04/06 | ||
| Chia Chang | 46.30 | 46.45 | 46.20 | -0.10 | -0.22% | 84.54K | 04/06 | ||
| Chia Her | 18.65 | 18.85 | 18.50 | -0.15 | -0.80% | 324.39K | 04/06 | ||
| Chia Hsin Cement | 18.30 | 18.55 | 18.30 | -0.35 | -1.88% | 468.72K | 04/06 | ||
| Chia Ta World | 15.75 | 16.00 | 15.75 | -0.15 | -0.94% | 134.02K | 04/06 | ||
| Chicony Electronics | 199.00 | 201.00 | 192.00 | +2.00 | +1.02% | 8.49M | 04/06 | ||
| Chicony Power | 147.50 | 150.00 | 146.50 | -8.00 | -5.14% | 1.64M | 04/06 | ||
| Chien Kuo | 23.65 | 23.90 | 23.35 | -0.10 | -0.42% | 954.59K | 04/06 | ||
| Chih Lien | 23.25 | 23.25 | 22.85 | 0.00 | 0.00% | 15.10K | 04/06 | ||
| Chin-Poon | 45.60 | 45.80 | 44.95 | +0.40 | +0.89% | 5.49M | 04/06 | ||
| China Airlines | 22.15 | 22.30 | 21.90 | 0.00 | 0.00% | 27.36M | 04/06 | ||
| China Ecotek | 70.90 | 70.90 | 70.30 | +0.10 | +0.14% | 145.31K | 04/06 | ||
| China Electric | 17.65 | 18.05 | 17.65 | -0.35 | -1.94% | 1.34M | 04/06 | ||
| China Hi-Ment | 65.20 | 65.40 | 64.60 | +0.20 | +0.31% | 89.06K | 04/06 | ||
| China Motor | 127.50 | 131.00 | 127.50 | -1.50 | -1.16% | 2.72M | 04/06 | ||
| China Steel | 23.60 | 23.75 | 23.60 | -0.20 | -0.84% | 31.39M | 04/06 | ||
| Ching Feng | 25.15 | 25.20 | 24.10 | +0.70 | +2.86% | 314.09K | 04/06 | ||
| ChipMOS | 44.10 | 44.40 | 44.00 | -0.20 | -0.45% | 2.70M | 04/06 | ||
| Chiu Ting | 23.75 | 23.95 | 23.75 | -0.05 | -0.21% | 165.00K | 04/06 | ||
| Chlitina | 167.00 | 168.00 | 167.00 | -0.50 | -0.30% | 71.16K | 04/06 | ||
| Choice Development | 15.60 | 15.60 | 15.60 | -0.10 | -0.64% | 2.01K | 04/06 | ||
| Chong Hong | 125.50 | 128.00 | 123.50 | -2.00 | -1.57% | 1.79M | 04/06 | ||
| Chroma | 282.00 | 287.50 | 280.00 | -2.50 | -0.88% | 1.81M | 04/06 | ||
| CHT | 127.00 | 128.00 | 126.00 | 0.00 | 0% | 19.13M | 04/06 | ||
| Chun Yu | 24.25 | 24.50 | 24.00 | -0.10 | -0.41% | 51.14K | 04/06 | ||
| Chun Yuan Steel | 20.45 | 20.50 | 20.30 | -0.05 | -0.24% | 624.76K | 04/06 | ||
| Chung Fu | 48.550 | 48.900 | 47.600 | -0.700 | -1.42% | 5.12K | 04/06 | ||
| Chung Hung Steel | 22.30 | 22.60 | 22.25 | -0.25 | -1.11% | 3.89M | 04/06 | ||
| Chung Hwa Chemical | 28.60 | 28.95 | 28.60 | -0.25 | -0.87% | 183.85K | 04/06 | ||
| Chung Hwa Pulp | 22.10 | 22.30 | 22.10 | -0.20 | -0.90% | 1.89M | 04/06 | ||
| Chyang Sheng | 20.20 | 20.20 | 20.05 | +0.10 | +0.50% | 57.28K | 04/06 | ||
| CIAS | 286.00 | 303.50 | 281.50 | -7.50 | -2.56% | 11.72M | 04/06 | ||
| Cleanaway | 192.50 | 193.00 | 191.00 | +1.00 | +0.52% | 210.61K | 04/06 | ||
| Clevo | 59.70 | 63.30 | 58.10 | -1.30 | -2.13% | 14.21M | 04/06 | ||
| CMC Magnetics | 12.750 | 13.000 | 12.700 | -0.250 | -1.92% | 10.74M | 04/06 | ||
| CMFC | 8.01 | 8.15 | 7.98 | -0.11 | -1.35% | 3.69M | 04/06 | ||
| CMP | 52.40 | 52.90 | 51.90 | +0.50 | +0.96% | 7.10M | 04/06 | ||
| Collins | 20.85 | 21.15 | 20.80 | -0.20 | -0.95% | 430.53K | 04/06 | ||
| Compal | 36.90 | 38.35 | 36.60 | -0.60 | -1.60% | 63.98M | 04/06 | ||
| Compeq | 71.20 | 72.80 | 71.00 | -0.70 | -0.97% | 12.63M | 04/06 | ||
| Compucase | 75.60 | 77.30 | 75.60 | -1.40 | -1.82% | 1.00M | 04/06 | ||
| Copartner | 15.60 | 15.65 | 15.40 | -0.00 | 0.00% | 69.44K | 04/06 | ||
| Cosmo Electronics | 37.65 | 37.65 | 37.10 | -0.15 | -0.40% | 16.34K | 04/06 | ||
| Coxon | 18.60 | 18.85 | 18.55 | +0.05 | +0.27% | 863.24K | 04/06 | ||
| CPDC | 10.00 | 10.20 | 10.00 | -0.15 | -1.48% | 19.23M | 04/06 | ||
| Creative Sensor | 29.90 | 30.00 | 29.70 | +0.10 | +0.34% | 120.16K | 04/06 | ||
| Crowell | 49.80 | 50.10 | 49.05 | -0.30 | -0.60% | 617.34K | 04/06 | ||
| CSBC | 17.90 | 18.05 | 17.85 | -0.15 | -0.83% | 2.83M | 04/06 | ||
| CSCC | 111.00 | 112.00 | 111.00 | -0.50 | -0.45% | 408.88K | 04/06 | ||
| CSSC | 58.10 | 58.40 | 58.00 | +0.10 | +0.17% | 48.28K | 04/06 | ||
| CTBC | 36.35 | 36.65 | 35.75 | -0.05 | -0.14% | 97.28M | 04/06 | ||
| CTCI | 48.70 | 48.75 | 47.95 | +0.40 | +0.83% | 3.19M | 04/06 | ||
| CviLux | 47.95 | 48.20 | 47.30 | +0.05 | +0.10% | 472.31K | 04/06 | ||
| CWCO | 45.45 | 46.60 | 44.80 | +0.75 | +1.68% | 4.43M | 04/06 | ||
| Cx Tech | 27.10 | 27.10 | 27.00 | -0.00 | 0.00% | 56.23K | 04/06 | ||
| CyberLink | 99.40 | 101.00 | 99.20 | -1.60 | -1.58% | 452.12K | 04/06 | ||
| CyberPower | 283.50 | 288.00 | 280.00 | +2.50 | +0.89% | 968.39K | 04/06 | ||
| CyberTAN | 24.15 | 25.10 | 24.05 | -0.40 | -1.63% | 4.57M | 04/06 | ||
| D-Link | 17.70 | 17.90 | 17.70 | -0.20 | -1.12% | 1.94M | 04/06 | ||
| Da-Cin Construction | 53.80 | 54.00 | 53.20 | +0.20 | +0.37% | 407.86K | 04/06 | ||
| Da-Li | 62.70 | 63.10 | 61.10 | +0.20 | +0.32% | 5.81M | 04/06 | ||
| Dafeng TV | 55.30 | 55.50 | 55.20 | -0.10 | -0.18% | 28.94K | 04/06 | ||
| Dah San Electric | 69.60 | 71.40 | 69.60 | -0.40 | -0.57% | 579.37K | 04/06 | ||
| Danen Tech | 19.75 | 20.00 | 19.65 | -0.05 | -0.25% | 567.76K | 04/06 | ||
| Darfon | 70.60 | 70.80 | 68.70 | +1.40 | +2.02% | 2.77M | 04/06 | ||
| Darwin Precision | 15.55 | 15.85 | 15.55 | -0.20 | -1.27% | 2.56M | 04/06 | ||
| Davicom | 31.70 | 32.35 | 31.55 | -0.50 | -1.55% | 221.75K | 04/06 | ||
| Daxin | 170.00 | 173.50 | 167.50 | -1.50 | -0.87% | 1.54M | 04/06 | ||
| De Licacy | 14.30 | 14.30 | 14.15 | +0.05 | +0.35% | 233.10K | 04/06 | ||
| Delpha Construction | 48.90 | 50.80 | 48.50 | -0.70 | -1.41% | 2.33M | 04/06 | ||
| Delta Electronics | 336.50 | 345.00 | 334.00 | -0.50 | -0.15% | 11.53M | 04/06 | ||
| DEPO | 217.00 | 221.00 | 210.00 | +5.50 | +2.60% | 1.13M | 04/06 | ||
| DFI Inc | 85.60 | 86.20 | 81.30 | +0.70 | +0.82% | 3.70M | 04/06 | ||
| DrayTek | 40.00 | 40.40 | 39.70 | -0.10 | -0.25% | 320.42K | 04/06 | ||
| Dynamic | 60.40 | 61.70 | 60.20 | -0.90 | -1.47% | 3.99M | 04/06 | ||
| E-Lead | 58.70 | 59.80 | 58.50 | -0.30 | -0.51% | 562.68K | 04/06 | ||
| E-Life Mall | 84.60 | 84.70 | 84.50 | 0.00 | 0.00% | 72.78K | 04/06 | ||
| E.S.F.H | 28.35 | 28.60 | 28.20 | -0.25 | -0.87% | 23.37M | 04/06 | ||
| Eastech | 118.00 | 118.50 | 116.50 | 0.00 | 0% | 675.81K | 04/06 | ||
| Eclat Textile | 491.50 | 498.00 | 487.00 | -3.50 | -0.71% | 854.16K | 04/06 | ||
| Edimax Tech | 24.60 | 25.90 | 24.30 | -0.75 | -2.96% | 31.19M | 04/06 | ||
| Edison Opto | 25.65 | 26.00 | 25.55 | -0.05 | -0.19% | 351.75K | 04/06 | ||
| EDOM Tech | 38.15 | 38.15 | 38.15 | +3.45 | +9.94% | 6.05M | 04/06 | ||
| EDT | 32.75 | 33.05 | 32.70 | 0.00 | 0% | 402.29K | 04/06 | ||
| EITC | 32.70 | 33.15 | 32.40 | -0.45 | -1.36% | 2.65M | 04/06 | ||
| Elan Micro | 162.00 | 165.00 | 162.00 | -1.50 | -0.92% | 1.37M | 04/06 | ||
| Elaser | 85.90 | 91.30 | 84.60 | -2.50 | -2.83% | 13.72M | 04/06 | ||
| Elite Material | 430.50 | 439.50 | 429.50 | -4.50 | -1.03% | 4.48M | 04/06 | ||
| Elitegroup | 36.15 | 41.45 | 35.05 | -1.55 | -4.11% | 164.02M | 04/06 | ||
| EMC Taiwan | 211.00 | 214.50 | 210.00 | -4.50 | -2.09% | 32.51M | 04/06 | ||
| EMIC | 20.15 | 20.35 | 20.00 | -0.15 | -0.74% | 798.00K | 04/06 | ||
| ENE | 67.20 | 69.00 | 67.20 | -0.60 | -0.89% | 1.28M | 04/06 | ||
| Enlight | 27.35 | 27.95 | 26.50 | +0.10 | +0.37% | 1.89M | 04/06 | ||
| Ennoconn | 327.50 | 335.00 | 327.50 | -6.00 | -1.80% | 1.06M | 04/06 | ||
| Ennostar | 44.30 | 45.20 | 44.15 | -0.60 | -1.34% | 2.69M | 04/06 | ||
| EnTie Bank | 14.25 | 14.30 | 14.15 | 0.00 | 0% | 127.89K | 04/06 | ||
| Epileds Tech | 20.70 | 21.30 | 20.65 | -0.60 | -2.82% | 964.30K | 04/06 | ||
| Episil-Precision | 61.40 | 62.60 | 61.00 | -0.30 | -0.49% | 528.55K | 04/06 | ||
| ESMT | 91.90 | 95.20 | 91.20 | -2.40 | -2.55% | 3.65M | 04/06 | ||
| Eson | 59.50 | 61.40 | 59.40 | -1.90 | -3.09% | 1.51M | 04/06 | ||
| Eternal Materials | 30.95 | 31.30 | 30.95 | -0.35 | -1.12% | 1.35M | 04/06 | ||
| Eurocharm | 210.00 | 216.00 | 210.00 | -6.50 | -3.00% | 228.65K | 04/06 | ||
| Eva Airways | 35.35 | 35.70 | 34.90 | 0.00 | 0.00% | 105.34M | 04/06 | ||
| Everest Textile | 8.30 | 8.37 | 8.24 | -0.00 | 0.00% | 407.75K | 04/06 | ||
| EverFocus | 31.150 | 31.150 | 31.150 | +2.800 | +9.88% | 303.80K | 04/06 | ||
| Everlight | 72.00 | 72.50 | 71.50 | +0.20 | +0.28% | 1.51M | 04/06 | ||
| Everlight Chemical | 19.25 | 19.50 | 19.25 | 0.00 | 0.00% | 1.19M | 04/06 | ||
| Evermore Chemical | 17.70 | 17.70 | 17.65 | +0.05 | +0.28% | 6.46K | 04/06 | ||
| Everspring | 13.50 | 13.80 | 13.45 | 0.00 | 0% | 984.82K | 04/06 | ||
| Evertex | 20.50 | 20.50 | 20.50 | +0.10 | +0.49% | 16.00K | 04/06 | ||
| Evertop | 23.500 | 24.500 | 22.900 | +0.300 | +1.29% | 2.49M | 04/06 | ||
| Excel Cell | 25.45 | 26.55 | 25.30 | -1.05 | -3.96% | 1.06M | 04/06 | ||
| Excelsior | 89.40 | 89.70 | 89.20 | +0.20 | +0.22% | 93.22K | 04/06 | ||
| EZconn Corp | 190.50 | 196.50 | 188.00 | +1.50 | +0.79% | 733.04K | 04/06 | ||
| F-GIS | 66.80 | 68.00 | 66.40 | -1.20 | -1.76% | 1.06M | 04/06 | ||
| F-PCL | 74.10 | 75.80 | 74.00 | -0.10 | -0.13% | 423.84K | 04/06 | ||
| F.T.C | 22.65 | 22.75 | 22.60 | -0.30 | -1.31% | 922.48K | 04/06 | ||
| Falcon Power | 23.10 | 24.45 | 23.10 | -0.75 | -3.14% | 991.08K | 04/06 | ||
| Far EasTone | 84.20 | 84.80 | 83.40 | -1.10 | -1.29% | 7.66M | 04/06 | ||
| Faraday Tech | 302.00 | 310.00 | 296.50 | +5.50 | +1.85% | 13.67M | 04/06 | ||
| Farcent | 56.20 | 56.30 | 56.10 | -0.20 | -0.35% | 18.46K | 04/06 | ||
| Farglory | 98.60 | 98.60 | 93.50 | +3.80 | +4.01% | 7.90M | 04/06 | ||
| Farglory FTZ | 55.80 | 56.20 | 55.40 | -0.10 | -0.18% | 448.08K | 04/06 | ||
| FATC | 39.75 | 40.00 | 39.10 | +0.65 | +1.66% | 1.29M | 04/06 | ||
| Favite | 28.65 | 29.65 | 28.30 | -0.85 | -2.88% | 2.42M | 04/06 | ||
| FCFC | 51.70 | 52.60 | 51.70 | -0.90 | -1.71% | 9.64M | 04/06 | ||
| Federal Corp | 21.00 | 21.60 | 20.80 | -0.50 | -2.33% | 1.42M | 04/06 | ||
| FEDS | 31.95 | 32.40 | 31.10 | +0.35 | +1.11% | 5.90M | 04/06 | ||
| FEIB | 15.50 | 15.65 | 15.45 | -0.20 | -1.27% | 5.46M | 04/06 | ||
| FENC | 34.00 | 34.30 | 33.80 | -0.30 | -0.87% | 6.15M | 04/06 | ||
| Feng Hsin | 71.60 | 72.00 | 71.20 | +0.10 | +0.14% | 203.30K | 04/06 | ||
| Feng Tay | 151.50 | 153.50 | 150.00 | +0.50 | +0.33% | 1.08M | 04/06 | ||
| FFHC | 27.45 | 27.65 | 27.35 | -0.10 | -0.36% | 14.08M | 04/06 | ||
| FGH | 30.40 | 30.45 | 30.25 | -0.10 | -0.33% | 10.05K | 04/06 | ||
| First Copper Tech | 53.40 | 54.40 | 52.10 | +1.60 | +3.09% | 12.71M | 04/06 | ||
| First Hotel | 16.25 | 16.30 | 16.15 | +0.10 | +0.62% | 330.40K | 04/06 | ||
| First Insurance Co | 25.20 | 25.20 | 24.90 | +0.15 | +0.60% | 625.31K | 04/06 | ||
| Flexium | 86.50 | 86.80 | 85.80 | -0.30 | -0.35% | 3.00M | 04/06 | ||
| Flytech | 99.80 | 102.50 | 98.70 | -3.20 | -3.11% | 1.76M | 04/06 | ||
| FocalTech | 90.70 | 92.40 | 90.50 | +0.80 | +0.89% | 4.51M | 04/06 | ||
| Formosa Hotel | 223.50 | 225.00 | 221.50 | +3.50 | +1.59% | 589.06K | 04/06 | ||
| Formosa Lab | 94.30 | 95.60 | 94.00 | +0.10 | +0.11% | 844.80K | 04/06 | ||
| Formosa Oilseed | 92.80 | 93.00 | 91.20 | +0.70 | +0.76% | 230.98K | 04/06 | ||
| Formosa Plastics | 63.70 | 64.70 | 63.60 | -1.20 | -1.85% | 14.00M | 04/06 | ||
| Formosa Sumco | 170.00 | 171.50 | 168.00 | +0.50 | +0.29% | 824.42K | 04/06 | ||
| Fortune Electric | 699.00 | 706.00 | 676.00 | +3.00 | +0.43% | 6.00M | 04/06 | ||
| Fortune Info | 27.20 | 27.70 | 27.20 | -0.15 | -0.55% | 241.42K | 04/06 | ||
| Fortune Oriental | 15.80 | 16.20 | 15.60 | -0.45 | -2.77% | 288.01K | 04/06 | ||
| Founding Construction | 24.65 | 24.65 | 24.35 | +0.10 | +0.41% | 498.21K | 04/06 | ||
| Foxconn | 68.10 | 72.40 | 67.90 | -4.10 | -5.68% | 58.76M | 04/06 | ||
| Foxsemicon Integrated Tech | 304.00 | 308.00 | 301.50 | +2.50 | +0.83% | 919.01K | 04/06 | ||
| FPCC | 66.50 | 66.90 | 66.40 | -0.70 | -1.04% | 4.65M | 04/06 | ||
| FRG | 26.60 | 26.65 | 26.35 | +0.05 | +0.19% | 343.29K | 04/06 | ||
| Froch Enterprise | 18.45 | 18.50 | 18.30 | -0.05 | -0.27% | 482.72K | 04/06 | ||
| FSC | 8.38 | 8.53 | 8.36 | -0.11 | -1.30% | 1.94M | 04/06 | ||
| FSP | 64.50 | 64.90 | 62.50 | +1.70 | +2.71% | 1.75M | 04/06 | ||
| FTC | 23.20 | 23.20 | 23.10 | -0.00 | 0.00% | 90.25K | 04/06 | ||
| Fu Hua Innovation | 34.70 | 34.75 | 34.10 | +0.35 | +1.02% | 3.48M | 04/06 | ||
| Fubon Financial | 73.60 | 73.70 | 72.80 | -0.20 | -0.27% | 11.78M | 04/06 | ||
| FUCC | 20.60 | 20.65 | 20.50 | -0.05 | -0.24% | 357.68K | 04/06 | ||
| Fulgent Sun | 128.50 | 129.00 | 125.50 | +2.50 | +1.98% | 350.47K | 04/06 | ||
| Fwusow | 18.80 | 19.00 | 18.80 | -0.10 | -0.53% | 262.08K | 04/06 | ||
| G-Shank | 93.90 | 95.10 | 92.90 | -0.40 | -0.42% | 2.86M | 04/06 | ||
| G.M.I | 69.70 | 74.80 | 68.50 | -4.40 | -5.94% | 12.95M | 04/06 | ||
| GBE | 15.95 | 15.95 | 15.25 | +0.75 | +4.93% | 1.84M | 04/06 | ||
| GCM | 24.25 | 24.50 | 24.20 | -0.15 | -0.61% | 127.96K | 04/06 | ||
| GEM Services | 66.30 | 67.00 | 66.10 | -0.10 | -0.15% | 151.94K | 04/06 | ||
| Gem Terminal | 33.90 | 34.50 | 33.70 | +0.25 | +0.74% | 772.65K | 04/06 | ||
| Gemtek Tech | 38.05 | 38.70 | 37.50 | +0.35 | +0.93% | 19.06M | 04/06 | ||
| General Plastic | 41.25 | 42.20 | 41.10 | +0.30 | +0.73% | 1.62M | 04/06 | ||
| Generalplus | 66.80 | 68.50 | 66.60 | -1.00 | -1.47% | 2.11M | 04/06 | ||
| GenMont Biotech | 24.60 | 24.70 | 24.55 | -0.10 | -0.40% | 114.79K | 04/06 | ||
| Geo Vision | 75.40 | 76.50 | 73.00 | +2.60 | +3.57% | 12.48M | 04/06 | ||
| Getac Tech | 115.50 | 117.00 | 113.50 | +0.50 | +0.43% | 10.54M | 04/06 | ||
| Giant | 229.50 | 235.00 | 225.50 | +4.50 | +2.00% | 5.14M | 04/06 | ||
| Giantplus Tech | 14.55 | 14.90 | 14.55 | -0.35 | -2.35% | 3.84M | 04/06 | ||
| Gigabyte Tech | 315.00 | 325.00 | 315.00 | -8.50 | -2.63% | 6.67M | 04/06 | ||
| Gigastorage | 21.85 | 22.25 | 21.80 | -0.25 | -1.13% | 2.64M | 04/06 | ||
| Global Brands Manufacture | 72.60 | 73.30 | 72.10 | +0.20 | +0.28% | 1.86M | 04/06 | ||
| Global PMX | 112.50 | 115.50 | 112.00 | -2.50 | -2.17% | 128.16K | 04/06 | ||
| Global View | 36.20 | 38.15 | 36.05 | -1.70 | -4.49% | 671.22K | 04/06 | ||
| Globe Tape | 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 245.55K | 04/06 | ||
| Globe Union | 19.75 | 20.00 | 19.25 | +0.60 | +3.13% | 5.95M | 04/06 | ||
| GLT | 61.70 | 62.40 | 61.50 | -0.00 | 0.00% | 144.78K | 04/06 | ||
| GMT | 303.00 | 307.00 | 302.00 | -2.00 | -0.66% | 266.88K | 04/06 | ||
| Gold Circuit | 198.00 | 204.50 | 198.00 | -4.00 | -1.98% | 5.13M | 04/06 | ||
| Goldsun Building | 46.10 | 47.00 | 45.15 | 0.00 | 0.00% | 15.66M | 04/06 | ||
| Good Will | 42.45 | 43.35 | 42.45 | -0.15 | -0.35% | 382.10K | 04/06 | ||
| Goodway | 71.80 | 72.30 | 71.70 | -0.50 | -0.69% | 12.39K | 04/06 | ||
| Gordon Auto | 36.90 | 40.80 | 36.85 | -1.20 | -3.15% | 27.92M | 04/06 | ||
| GORG | 9.22 | 9.25 | 9.16 | +0.03 | +0.33% | 54.19K | 04/06 | ||
| Gourmet Master | 91.00 | 91.30 | 90.60 | +0.20 | +0.22% | 282.83K | 04/06 | ||
| GPPC | 13.85 | 14.35 | 13.70 | -0.45 | -3.15% | 6.72M | 04/06 | ||
| Grape King Bio | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 247.60K | 04/06 | ||
| Great Wall Ent | 57.20 | 57.20 | 56.80 | +0.50 | +0.88% | 1.49M | 04/06 | ||
| GSEO | 535.00 | 550.00 | 529.00 | +3.00 | +0.56% | 1.95M | 04/06 | ||
| GTK | 63.30 | 63.50 | 62.80 | +0.30 | +0.48% | 634.65K | 04/06 | ||
| GTM | 36.40 | 36.55 | 36.25 | -0.00 | 0.00% | 252.11K | 04/06 | ||
| GUC Corp | 1,535.00 | 1,640.00 | 1,535.00 | -35.00 | -2.23% | 5.61M | 04/06 | ||
| Hai Kwang | 20.45 | 20.80 | 20.40 | -0.35 | -1.68% | 462.71K | 04/06 | ||
| Hannstar Display | 9.980 | 10.100 | 9.980 | -0.120 | -1.19% | 10.17M | 04/06 | ||
| Hannstar Touch | 8.42 | 8.55 | 8.42 | -0.14 | -1.64% | 1.34M | 04/06 | ||
| Hanpin | 47.90 | 48.10 | 47.60 | +0.20 | +0.42% | 196.06K | 04/06 | ||
| Harvatek | 24.30 | 24.90 | 24.25 | -0.10 | -0.41% | 642.85K | 04/06 | ||
| HCG | 18.95 | 19.45 | 18.80 | -0.30 | -1.56% | 1.40M | 04/06 | ||
| Headway Advanced Materials Inc | 18.30 | 18.50 | 18.20 | -0.15 | -0.81% | 93.44K | 04/06 | ||
| Hey-Song | 42.95 | 43.00 | 42.35 | +0.10 | +0.23% | 106.81K | 04/06 | ||
| Highwealth | 46.50 | 46.60 | 45.75 | +0.10 | +0.22% | 5.78M | 04/06 | ||
| Hiroca Holdings | 34.00 | 34.25 | 34.00 | -0.25 | -0.73% | 62.73K | 04/06 | ||
| HiTi | 6.69 | 6.88 | 6.60 | -0.09 | -1.33% | 305.11K | 04/06 | ||
| Hitron Tech | 31.50 | 32.10 | 31.50 | -0.25 | -0.79% | 927.32K | 04/06 | ||
| Hiwin | 219.50 | 224.00 | 219.00 | -5.00 | -2.23% | 2.84M | 04/06 | ||
| Hiyes International | 243.50 | 245.00 | 229.50 | +9.00 | +3.84% | 2.66M | 04/06 | ||
| HNFHC | 24.40 | 24.60 | 24.30 | -0.30 | -1.21% | 31.34M | 04/06 | ||
| Ho Tung | 9.77 | 9.82 | 9.75 | -0.05 | -0.51% | 1.58M | 04/06 | ||
| Hold-Key | 49.40 | 50.70 | 47.25 | +2.15 | +4.55% | 6.65M | 04/06 | ||
| Holiday | 90.50 | 90.60 | 90.30 | 0.00 | 0% | 36.88K | 04/06 | ||
| Holtek | 60.10 | 61.30 | 60.00 | -0.80 | -1.31% | 583.26K | 04/06 | ||
| Holystone | 98.70 | 99.30 | 98.60 | -0.30 | -0.30% | 105.24K | 04/06 | ||
| Hon Hai Precision | 171.00 | 176.50 | 170.00 | -5.50 | -3.12% | 104.41M | 04/06 | ||
| Hong Ho | 57.30 | 58.40 | 54.60 | +2.00 | +3.62% | 2.80M | 04/06 | ||
| Hong Pu Real Estate Development | 35.70 | 35.90 | 35.00 | +0.50 | +1.42% | 765.23K | 04/06 | ||
| Hong Tai Electric | 38.35 | 38.95 | 38.05 | +0.25 | +0.66% | 3.10M | 04/06 | ||
| Hong Yi Fiber | 17.00 | 17.20 | 16.85 | 0.00 | 0.00% | 99.58K | 04/06 | ||
| Honmyue | 13.90 | 14.20 | 13.80 | -0.20 | -1.42% | 277.89K | 04/06 | ||
| Hota | 57.80 | 58.50 | 57.10 | -0.20 | -0.34% | 2.12M | 04/06 | ||
| Hotai Motor | 610.00 | 616.00 | 609.00 | -6.00 | -0.97% | 386.76K | 04/06 | ||
| Hotel Garden | 19.65 | 19.85 | 19.65 | +0.05 | +0.26% | 77.40K | 04/06 | ||
| HSB | 57.60 | 58.10 | 57.10 | +0.20 | +0.35% | 2.51M | 04/06 | ||
| Hsin Ba Ba | 91.90 | 93.30 | 90.90 | -0.30 | -0.33% | 269.53K | 04/06 | ||
| Hsin Kao Gas | 37.15 | 37.55 | 37.05 | -0.15 | -0.40% | 9.17K | 04/06 | ||
| Hsin Kuang Steel | 60.90 | 61.10 | 60.10 | +0.10 | +0.16% | 1.02M | 04/06 | ||
| HsingTa | 19.40 | 19.70 | 19.40 | -0.15 | -0.77% | 639.96K | 04/06 | ||
| HTC Corp | 43.70 | 44.80 | 43.65 | -0.30 | -0.68% | 4.26M | 04/06 | ||
| Hua Yu Lien | 157.50 | 157.50 | 150.00 | +6.00 | +3.96% | 763.12K | 04/06 | ||
| Huaeng | 37.15 | 38.25 | 37.15 | +0.05 | +0.13% | 8.49M | 04/06 | ||
| Huaku | 161.00 | 161.00 | 155.50 | +2.00 | +1.26% | 4.05M | 04/06 | ||
| Huang Hsiang | 62.50 | 62.50 | 60.30 | +1.10 | +1.79% | 1.82M | 04/06 | ||
| Hung Ching | 50.40 | 51.40 | 49.45 | -0.60 | -1.18% | 2.58M | 04/06 | ||
| Hung Chou Fiber | 10.35 | 10.45 | 10.00 | +0.10 | +0.98% | 164.97K | 04/06 | ||
| Hung Sheng Construction | 27.75 | 27.80 | 27.05 | +0.25 | +0.91% | 1.86M | 04/06 | ||
| Hunya Foods | 24.15 | 24.15 | 24.10 | +0.05 | +0.21% | 16.83K | 04/06 | ||
| Huxen | 53.50 | 53.50 | 53.30 | 0.00 | 0% | 16.47K | 04/06 | ||
| Hwa Fong Taiwan | 19.80 | 20.15 | 19.50 | -0.10 | -0.50% | 1.32M | 04/06 | ||
| Hwang Chang | 48.95 | 51.40 | 48.50 | -1.85 | -3.64% | 4.74M | 04/06 | ||
| HYC | 105.50 | 106.50 | 105.50 | -0.50 | -0.47% | 47.42K | 04/06 | ||
| I-Chiun | 104.00 | 112.50 | 102.00 | -1.00 | -0.95% | 66.76M | 04/06 | ||
| I-Hwa Industrial | 19.65 | 19.85 | 19.50 | -0.20 | -1.01% | 91.10K | 04/06 | ||
| I-Sheng | 56.10 | 56.20 | 55.60 | -0.20 | -0.36% | 119.84K | 04/06 | ||
| I-Sunny | 174.50 | 175.00 | 170.50 | +3.50 | +2.05% | 1.64M | 04/06 | ||
| IBF Financial Holdings | 14.85 | 15.00 | 14.60 | -0.10 | -0.67% | 37.69M | 04/06 | ||
| Ichia | 34.65 | 36.05 | 34.65 | -1.15 | -3.21% | 5.30M | 04/06 | ||
| IEI | 88.50 | 90.00 | 87.50 | +1.10 | +1.26% | 6.92M | 04/06 | ||
| In Win | 157.50 | 163.50 | 153.00 | 0.00 | 0% | 42.28M | 04/06 | ||
| Infortrend | 30.60 | 30.95 | 28.30 | +2.45 | +8.70% | 29.46M | 04/06 | ||
| Innolux | 13.45 | 13.80 | 13.45 | -0.40 | -2.89% | 66.84M | 04/06 | ||
| International CSRC Investment Holdings | 17.55 | 17.80 | 17.55 | -0.25 | -1.40% | 727.12K | 04/06 | ||
| Inventec | 54.40 | 55.50 | 54.20 | -0.30 | -0.55% | 26.91M | 04/06 | ||
| Inventec Besta | 18.95 | 19.25 | 18.75 | -0.55 | -2.82% | 431.18K | 04/06 | ||
| IRF | 124.00 | 127.00 | 116.00 | +7.50 | +6.44% | 2.12M | 04/06 | ||
| ITE Tech | 172.00 | 174.00 | 170.50 | +1.00 | +0.58% | 2.54M | 04/06 | ||
| ITEQ | 106.50 | 112.50 | 106.50 | -6.00 | -5.33% | 6.81M | 04/06 | ||
| Jean | 34.25 | 35.00 | 33.70 | +0.20 | +0.59% | 5.49M | 04/06 | ||
| Jenn Feng | 14.45 | 15.40 | 14.25 | -0.35 | -2.36% | 77.46K | 04/06 | ||
| Jentech | 1,005.00 | 1,035.00 | 1,000.00 | -10.00 | -0.99% | 444.82K | 04/06 | ||
| JHT | 93.60 | 94.10 | 91.70 | +1.20 | +1.30% | 807.48K | 04/06 | ||
| Ji-Haw Industrial | 30.10 | 30.35 | 30.00 | -0.00 | 0.00% | 556.73K | 04/06 | ||
| Jia Wei Lifestyle | 79.900 | 80.300 | 78.100 | +1.800 | +2.30% | 930.72K | 04/06 | ||
| Jih Lin Tech | 70.00 | 71.20 | 69.00 | -0.40 | -0.57% | 301.15K | 04/06 | ||
| Jinan Acetate Chemical Co Ltd | 829.00 | 848.00 | 827.00 | -1.00 | -0.12% | 881.23K | 04/06 | ||
| Jinli | 10.30 | 10.80 | 10.00 | +0.37 | +3.73% | 1.36M | 04/06 | ||
| Jourdeness Group | 47.10 | 47.10 | 46.75 | +0.30 | +0.64% | 40.40K | 04/06 | ||
| JPC | 164.50 | 169.50 | 161.50 | -3.00 | -1.79% | 7.11M | 04/06 | ||
| Jui Li | 9.03 | 9.19 | 9.01 | -0.22 | -2.38% | 86.62K | 04/06 | ||
| Jung Shing Wire | 22.30 | 22.85 | 21.70 | +0.15 | +0.68% | 1.04M | 04/06 | ||
| K Laser | 24.80 | 25.00 | 24.75 | -0.10 | -0.40% | 328.62K | 04/06 | ||
| Kaimei Electronic | 70.90 | 71.70 | 70.50 | -0.00 | 0.00% | 976.87K | 04/06 | ||
| Kao Hsiung Chang | 24.65 | 24.95 | 24.65 | -0.30 | -1.20% | 63.78K | 04/06 | ||
| Kaori Heat | 504.00 | 504.00 | 492.00 | +13.00 | +2.65% | 266.74K | 04/06 | ||
| Kaulin Mfg | 14.75 | 14.90 | 14.75 | -0.05 | -0.34% | 213.61K | 04/06 | ||
| Kedge Construction | 97.50 | 97.50 | 95.60 | +1.00 | +1.04% | 308.08K | 04/06 | ||
| Kee Tai Properties | 19.70 | 19.85 | 19.20 | +0.05 | +0.25% | 3.54M | 04/06 | ||
| Kenda Rubber | 34.75 | 34.90 | 34.45 | -0.10 | -0.29% | 637.85K | 04/06 | ||
| Kerry TJ | 45.00 | 45.60 | 44.45 | -0.65 | -1.42% | 1.38M | 04/06 | ||
| Kindom Construction | 60.80 | 60.80 | 58.30 | +1.40 | +2.36% | 12.25M | 04/06 | ||
| King Core | 27.25 | 27.35 | 27.10 | -0.10 | -0.37% | 101.58K | 04/06 | ||
| King Slide | 1,115.00 | 1,165.00 | 1,105.00 | -45.00 | -3.88% | 1.07M | 04/06 | ||
| King Yuan | 90.60 | 92.40 | 90.40 | -0.10 | -0.11% | 18.39M | 04/06 | ||
| Kingcan | 14.10 | 14.10 | 14.00 | +0.05 | +0.36% | 21.69K | 04/06 | ||
| Kings Town | 57.80 | 61.90 | 56.50 | -1.10 | -1.87% | 5.88M | 04/06 | ||
| King’s Town Bank | 58.80 | 59.70 | 57.40 | -0.10 | -0.17% | 12.11M | 04/06 | ||
| Kinik | 282.00 | 288.00 | 280.00 | -8.00 | -2.76% | 3.47M | 04/06 | ||
| Kinko Optical | 32.30 | 33.75 | 32.25 | -0.35 | -1.07% | 6.51M | 04/06 | ||
| Kinpo | 16.85 | 17.90 | 16.70 | -0.40 | -2.32% | 96.04M | 04/06 | ||
| Kinsus Tech | 94.30 | 94.90 | 92.70 | +0.60 | +0.64% | 3.69M | 04/06 | ||
| KNH Enterprise | 22.00 | 22.35 | 21.85 | -0.10 | -0.45% | 5.04M | 04/06 | ||
| Ko Ja Cayman | 51.90 | 52.20 | 51.50 | +0.10 | +0.19% | 39.84K | 04/06 | ||
| KS Terminals | 80.70 | 81.50 | 80.20 | 0.00 | 0.00% | 407.99K | 04/06 | ||
| KSC | 77.90 | 78.70 | 77.50 | +0.20 | +0.26% | 60.64K | 04/06 | ||
| KSECO | 13.15 | 13.25 | 12.90 | -0.10 | -0.75% | 3.54M | 04/06 | ||
| KSKL | 12.50 | 12.70 | 12.40 | 0.00 | 0% | 32.33K | 04/06 | ||
| Kung Long | 147.50 | 147.50 | 146.00 | 0.00 | 0% | 132.29K | 04/06 | ||
| Kuo Yang | 28.20 | 28.35 | 27.60 | +0.35 | +1.26% | 803.64K | 04/06 | ||
| KYE Systems | 35.00 | 37.20 | 34.40 | -2.05 | -5.53% | 10.34M | 04/06 | ||
| L&K Engineering | 209.50 | 216.50 | 208.50 | -5.50 | -2.56% | 4.15M | 04/06 | ||
| Lan Fa | 10.95 | 11.10 | 10.85 | -0.10 | -0.91% | 168.33K | 04/06 | ||
| Lang | 38.95 | 40.00 | 38.75 | -0.50 | -1.27% | 524.74K | 04/06 | ||
| LARGAN | 2,295.00 | 2,305.00 | 2,265.00 | 0.00 | 0% | 324.71K | 04/06 | ||
| LCP | 14.05 | 14.25 | 14.00 | -0.20 | -1.40% | 3.73M | 04/06 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 128.00 | 148.50 | 127.00 | -9.50 | -6.91% | 35.60M | 04/06 | ||
| Leadtrend | 89.90 | 92.00 | 88.10 | +1.40 | +1.58% | 1.39M | 04/06 | ||
| Lealea | 9.85 | 9.95 | 9.85 | -0.06 | -0.61% | 846.80K | 04/06 | ||
| Ledtech | 16.00 | 16.60 | 16.00 | +0.40 | +2.56% | 7.28M | 04/06 | ||
| Lee Chi | 17.00 | 17.25 | 16.95 | -0.10 | -0.58% | 343.97K | 04/06 | ||
| LEI | 20.65 | 21.10 | 20.60 | -0.25 | -1.20% | 1.33M | 04/06 | ||
| Lelon Electronics | 76.30 | 77.80 | 76.30 | -1.20 | -1.55% | 743.24K | 04/06 | ||
| Lemtech | 125.00 | 129.00 | 124.50 | -3.00 | -2.34% | 218.58K | 04/06 | ||
| Leofoo | 20.20 | 20.35 | 20.10 | +0.05 | +0.25% | 389.48K | 04/06 | ||
| Les Enphants | 7.11 | 7.18 | 7.09 | +0.01 | +0.14% | 108.34K | 04/06 | ||
| LHIC | 67.00 | 67.20 | 66.80 | 0.00 | 0.00% | 463.05K | 04/06 | ||
| Li Cheng | 16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 115.38K | 04/06 | ||
| Li Peng | 9.60 | 9.71 | 9.54 | -0.04 | -0.41% | 1.67M | 04/06 | ||
| Lian Hwa Foods | 99.70 | 100.00 | 99.60 | 0.00 | 0.00% | 67.34K | 04/06 | ||
| Lida Holdings | 29.05 | 29.30 | 29.00 | -0.25 | -0.85% | 135.02K | 04/06 | ||
| Lien Chang | 12.80 | 12.95 | 12.55 | -0.05 | -0.39% | 429.13K | 04/06 | ||
| Lily Textile | 31.90 | 31.90 | 31.55 | +0.05 | +0.16% | 13.02K | 04/06 | ||
| LineTek | 35.50 | 35.85 | 35.35 | +0.05 | +0.14% | 444.40K | 04/06 | ||
| Liontravel | 154.00 | 155.50 | 153.00 | -0.50 | -0.32% | 957.11K | 04/06 | ||
| Lite-On Tech | 107.00 | 111.50 | 106.50 | -3.50 | -3.17% | 31.13M | 04/06 | ||
| LIWANLI | 20.20 | 20.20 | 20.15 | -0.00 | 0.00% | 3.36K | 04/06 | ||
| Logah | 10.75 | 11.10 | 10.20 | -0.35 | -3.15% | 82.84K | 04/06 | ||
| Long Bon | 23.85 | 23.90 | 22.80 | +0.30 | +1.27% | 3.48M | 04/06 | ||
| Long Da | 50.00 | 52.60 | 48.10 | +2.00 | +4.17% | 23.08M | 04/06 | ||
| Loop Telecom | 71.90 | 72.80 | 70.50 | +0.90 | +1.27% | 4.15M | 04/06 | ||
| Lotes | 1,625.00 | 1,665.00 | 1,595.00 | +30.00 | +1.88% | 960.88K | 04/06 | ||
| LPI | 24.00 | 24.80 | 24.00 | -0.20 | -0.83% | 4.42M | 04/06 | ||
| Lu Hai Holding | 33.30 | 33.40 | 33.15 | 0.00 | 0.00% | 49.53K | 04/06 | ||
| Lucky Cement | 16.85 | 17.00 | 16.85 | -0.05 | -0.30% | 256.17K | 04/06 | ||
| Lumax | 108.00 | 109.00 | 107.00 | -0.50 | -0.46% | 162.72K | 04/06 | ||
| Lung Hwa | 30.05 | 30.40 | 30.05 | -0.10 | -0.33% | 23.00K | 04/06 | ||
| Lung Ming Green Energy Tech Engineering | 15.55 | 15.60 | 15.40 | -0.05 | -0.32% | 33.56K | 03/06 | ||
| Makalot | 394.50 | 403.00 | 384.00 | +7.50 | +1.94% | 4.61M | 04/06 | ||
| Mao Bao | 28.60 | 28.65 | 28.50 | +0.05 | +0.18% | 104.08K | 04/06 | ||
| Marketech | 155.50 | 157.00 | 155.00 | +0.50 | +0.32% | 300.42K | 04/06 | ||
| Mayer Steel | 40.45 | 40.55 | 40.20 | -0.10 | -0.25% | 1.13M | 04/06 | ||
| Maywufa | 25.15 | 25.15 | 24.95 | +0.15 | +0.60% | 176.23K | 04/06 | ||
| MBI | 44.30 | 46.50 | 44.30 | +1.70 | +3.99% | 905.05K | 04/06 | ||
| MediaTek | 1,240.00 | 1,270.00 | 1,220.00 | -30.00 | -2.36% | 7.21M | 04/06 | ||
| Mega FHC | 39.15 | 39.20 | 38.85 | -0.15 | -0.38% | 22.85M | 04/06 | ||
| Meiloon | 22.20 | 22.50 | 22.20 | -0.30 | -1.33% | 63.88K | 04/06 | ||
| Mercuries | 18.45 | 18.90 | 18.45 | -0.45 | -2.38% | 2.79M | 04/06 | ||
| Mercuries Data | 30.20 | 30.45 | 29.30 | +0.05 | +0.17% | 9.20M | 04/06 | ||
| Mercuries Life | 7.39 | 7.49 | 7.32 | +0.01 | +0.14% | 20.89M | 04/06 | ||
| Merida Industry | 242.00 | 251.50 | 241.00 | +1.00 | +0.41% | 1.48M | 04/06 | ||
| Merry Electronics | 124.50 | 126.00 | 124.00 | -2.00 | -1.58% | 1.40M | 04/06 | ||
| Metaage | 64.50 | 65.20 | 62.30 | +1.90 | +3.04% | 4.58M | 04/06 | ||
| MHC | 47.75 | 48.90 | 47.70 | -0.45 | -0.93% | 12.51M | 04/06 | ||
| Microelectronics Tech | 31.70 | 32.50 | 31.70 | -0.30 | -0.94% | 884.78K | 04/06 | ||
| MII | 23.50 | 23.85 | 23.45 | -0.15 | -0.63% | 354.06K | 04/06 | ||
| Min Aik | 33.65 | 35.60 | 33.50 | +0.40 | +1.20% | 10.26M | 04/06 | ||
| Min Aik Precision Industrial | 43.10 | 44.65 | 43.00 | -0.80 | -1.82% | 1.37M | 04/06 | ||
| Mirle Auto | 67.90 | 72.70 | 67.80 | -4.60 | -6.34% | 27.37M | 04/06 | ||
| Mobiletron | 47.65 | 48.15 | 47.60 | -0.50 | -1.04% | 124.25K | 04/06 | ||
| momo.com | 444.50 | 447.50 | 440.00 | +5.50 | +1.25% | 954.79K | 04/06 | ||
| Mospec | 33.10 | 33.10 | 32.90 | +0.10 | +0.30% | 10.46K | 04/06 | ||
| MSI | 192.50 | 198.50 | 191.00 | -4.50 | -2.28% | 9.88M | 04/06 | ||
| My Humble House Hospitality Management Consulting | 64.60 | 65.10 | 63.50 | +0.50 | +0.78% | 978.45K | 04/06 | ||
| N.P.C | 197.00 | 199.00 | 195.50 | 0.00 | 0% | 2.40M | 04/06 | ||
| NAFCO Corp | 106.00 | 107.00 | 105.00 | 0.00 | 0% | 237.73K | 04/06 | ||
| NAK | 128.00 | 129.00 | 127.00 | +0.50 | +0.39% | 80.41K | 04/06 | ||
| Namchow Chemical | 58.60 | 58.80 | 58.30 | +0.20 | +0.34% | 718.83K | 04/06 | ||
| Nan Kang Tire | 64.50 | 64.80 | 60.20 | +3.20 | +5.22% | 45.57M | 04/06 | ||
| Nan Liu | 73.00 | 73.50 | 72.60 | -0.50 | -0.68% | 27.29K | 04/06 | ||
| Nan Ya Plastics | 51.70 | 52.20 | 51.10 | -0.50 | -0.96% | 28.14M | 04/06 | ||
| Nantex | 34.70 | 35.05 | 34.30 | +0.30 | +0.87% | 664.77K | 04/06 | ||
| Nanya Tech | 63.20 | 64.20 | 63.00 | -1.00 | -1.56% | 7.47M | 04/06 | ||
| National Petroleum | 67.50 | 67.50 | 67.00 | -0.20 | -0.30% | 11.96K | 04/06 | ||
| New Asia Construction | 11.60 | 11.80 | 11.60 | -0.20 | -1.69% | 497.07K | 04/06 | ||
| New Palace | 26.90 | 27.00 | 26.60 | +0.15 | +0.56% | 280.43K | 04/06 | ||
| Nichidenbo | 69.00 | 69.20 | 68.40 | +0.30 | +0.44% | 555.48K | 04/06 | ||
| Nien Hsing | 20.35 | 20.35 | 20.15 | -0.00 | 0.00% | 64.61K | 04/06 | ||
| Nien Made Enterprise Co Ltd | 357.00 | 359.00 | 352.00 | +5.00 | +1.42% | 514.14K | 04/06 | ||
| Nishoku | 146.00 | 147.00 | 144.50 | +0.50 | +0.34% | 164.59K | 04/06 | ||
| Novatek Micro | 595.00 | 604.00 | 592.00 | -3.00 | -0.50% | 7.11M | 04/06 | ||
| NTC | 124.50 | 126.00 | 124.50 | -1.00 | -0.80% | 918.90K | 04/06 | ||
| NYDF | 37.45 | 37.50 | 37.10 | +0.25 | +0.67% | 19.71K | 04/06 | ||
| Oceanic | 7.15 | 7.20 | 7.01 | -0.00 | 0.00% | 25.13K | 04/06 | ||
| Onano | 23.80 | 24.00 | 23.70 | -0.20 | -0.83% | 48.23K | 04/06 | ||
| OPC | 39.85 | 40.00 | 39.00 | +0.85 | +2.18% | 534.07K | 04/06 | ||
| Optimax Tech | 33.30 | 34.05 | 33.30 | -0.35 | -1.04% | 758.35K | 04/06 | ||
| Orient Semiconductor | 60.40 | 62.50 | 60.40 | -0.70 | -1.15% | 8.12M | 04/06 | ||
| OUCC | 17.10 | 17.25 | 17.10 | -0.10 | -0.58% | 712.70K | 04/06 | ||
| Pacific Construction | 12.70 | 12.95 | 12.50 | -0.20 | -1.55% | 2.27M | 04/06 | ||
| Paiho Shih | 20.30 | 20.75 | 20.30 | -0.45 | -2.17% | 236.19K | 04/06 | ||
| Pan Jit | 58.10 | 59.20 | 57.50 | +0.10 | +0.17% | 1.31M | 04/06 | ||
| Pan Overseas | 18.85 | 19.10 | 18.85 | -0.20 | -1.05% | 72.47K | 04/06 | ||
| Pan-International | 39.50 | 41.35 | 39.20 | -0.50 | -1.25% | 24.38M | 04/06 | ||
| Para Light | 10.75 | 10.90 | 10.65 | +0.05 | +0.47% | 449.59K | 04/06 | ||
| Paragon Tech | 31.60 | 33.10 | 30.80 | +1.50 | +4.98% | 2.38M | 04/06 | ||
| Parpro | 30.50 | 30.90 | 30.50 | -0.10 | -0.33% | 407.66K | 04/06 | ||
| Patec Precision | 78.60 | 80.40 | 77.70 | -1.50 | -1.87% | 821.76K | 04/06 | ||
| PCSC | 271.00 | 272.00 | 268.00 | +1.50 | +0.56% | 1.04M | 04/06 | ||
| Pegatron | 111.00 | 113.00 | 110.00 | -0.50 | -0.45% | 16.54M | 04/06 | ||
| Pelican | 38.45 | 38.75 | 38.45 | -0.20 | -0.52% | 41.20K | 04/06 | ||
| Phihong | 52.00 | 53.10 | 50.40 | +1.20 | +2.36% | 6.69M | 04/06 | ||
| Phoenix Tours | 76.90 | 78.00 | 76.50 | -0.30 | -0.39% | 692.18K | 04/06 | ||
| Phytohealth | 19.85 | 20.05 | 19.70 | +0.10 | +0.51% | 441.03K | 04/06 | ||
| Plotech | 16.75 | 16.95 | 16.70 | -0.10 | -0.59% | 99.57K | 04/06 | ||
| Posiflex | 136.50 | 138.00 | 133.50 | +3.00 | +2.25% | 505.25K | 04/06 | ||
| Pou Chen | 37.50 | 37.50 | 36.55 | +0.30 | +0.81% | 10.43M | 04/06 | ||
| Powertech | 23.75 | 24.35 | 23.50 | -0.05 | -0.21% | 507.30K | 04/06 | ||
| Powertech Tech | 183.50 | 186.00 | 179.50 | +1.50 | +0.82% | 3.76M | 04/06 | ||
| President Securities | 27.10 | 27.20 | 26.55 | +0.30 | +1.12% | 4.29M | 04/06 | ||
| Primax | 107.00 | 108.00 | 102.50 | +3.00 | +2.88% | 8.20M | 04/06 | ||
| Prime Electronic | 11.10 | 11.30 | 11.05 | +0.05 | +0.45% | 758.67K | 04/06 | ||
| Prince Housing | 12.20 | 12.35 | 12.10 | -0.10 | -0.81% | 2.57M | 04/06 | ||
| Promate | 90.60 | 93.10 | 90.50 | -0.90 | -0.98% | 4.35M | 04/06 | ||
| Promise Tech | 14.35 | 14.60 | 14.20 | -0.00 | 0.00% | 522.51K | 04/06 | ||
| PTTC | 54.60 | 56.00 | 54.60 | -0.80 | -1.44% | 64.91K | 04/06 | ||
| QCI | 275.00 | 284.50 | 273.00 | -7.50 | -2.65% | 27.72M | 04/06 | ||
| Qisda | 40.05 | 40.65 | 39.80 | -0.20 | -0.50% | 7.21M | 04/06 | ||
| Qualipoly | 42.05 | 42.15 | 42.00 | -0.10 | -0.24% | 114.98K | 04/06 | ||
| Quintain Steel | 14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 648.33K | 04/06 | ||
| Radiant | 211.50 | 212.00 | 200.00 | +10.50 | +5.22% | 5.95M | 04/06 | ||
| Radium Life Tech | 11.35 | 11.50 | 11.05 | -0.00 | 0.00% | 5.95M | 04/06 | ||
| Realtek | 534.00 | 551.00 | 523.00 | -16.00 | -2.91% | 8.39M | 04/06 | ||
| Rechi | 29.20 | 29.60 | 28.40 | -0.20 | -0.68% | 4.10M | 04/06 | ||
| Rectron | 18.65 | 19.60 | 18.65 | -0.05 | -0.27% | 1.07M | 04/06 | ||
| Reward Wool | 37.20 | 38.60 | 37.10 | -0.80 | -2.11% | 671.70K | 04/06 | ||
| Rexon | 45.55 | 46.40 | 45.55 | -0.35 | -0.76% | 580.29K | 04/06 | ||
| RichWave Technology Corp | 191.00 | 197.50 | 187.00 | +5.00 | +2.69% | 2.19M | 04/06 | ||
| Right Way | 16.55 | 16.90 | 16.55 | -0.35 | -2.07% | 268.36K | 04/06 | ||
| Ritek | 9.290 | 9.660 | 9.270 | -0.360 | -3.73% | 7.62M | 04/06 | ||
| Roo Hsing | 3.09 | 3.15 | 3.08 | -0.02 | -0.64% | 1.11M | 04/06 | ||
| Roundtop | 20.55 | 21.15 | 20.55 | -0.50 | -2.38% | 635.14K | 04/06 | ||
| RTM | 28.60 | 29.20 | 28.45 | -0.30 | -1.04% | 279.89K | 04/06 | ||
| Ruentex | 44.90 | 45.00 | 44.00 | +0.20 | +0.45% | 11.54M | 04/06 | ||
| Ruentex E&C | 183.00 | 185.00 | 180.50 | +0.50 | +0.27% | 348.27K | 04/06 | ||
| Ruentex Industries | 68.80 | 69.00 | 68.00 | -0.00 | 0.00% | 3.38M | 04/06 | ||
| Run Long | 107.50 | 108.00 | 106.00 | +0.50 | +0.47% | 1.03M | 04/06 | ||
| Sakura Development | 73.50 | 73.90 | 72.10 | -0.30 | -0.41% | 726.56K | 04/06 | ||
| Sampo Corp | 28.95 | 29.00 | 28.85 | -0.00 | 0.00% | 194.92K | 04/06 | ||
| San Fang | 32.00 | 32.50 | 32.00 | -0.25 | -0.78% | 424.00K | 04/06 | ||
| San Fu | 142.50 | 144.00 | 142.50 | 0.00 | 0% | 91.29K | 04/06 | ||
| San Shing | 57.10 | 57.10 | 56.80 | +0.10 | +0.18% | 75.11K | 04/06 | ||
| SanDi Properties | 59.600 | 60.600 | 58.800 | -0.700 | -1.16% | 339.24K | 04/06 | ||
| SanFar | 47.00 | 48.20 | 46.20 | -1.20 | -2.49% | 3.30M | 04/06 | ||
| Sanitar | 40.00 | 40.65 | 39.90 | -0.20 | -0.50% | 208.82K | 04/06 | ||
| SCI Pharmtech | 92.50 | 92.90 | 91.90 | +0.10 | +0.11% | 148.69K | 04/06 | ||
| Scientech | 331.00 | 342.50 | 331.00 | -8.00 | -2.36% | 1.06M | 04/06 | ||
| SCPC | 70.90 | 71.50 | 70.00 | +0.90 | +1.29% | 928.54K | 04/06 | ||
| SDI | 146.00 | 150.00 | 142.00 | +2.50 | +1.74% | 10.64M | 04/06 | ||
| SDTI | 32.95 | 33.75 | 32.85 | +0.10 | +0.30% | 1.05M | 04/06 | ||
| Senao | 39.85 | 40.00 | 39.65 | -0.15 | -0.38% | 150.97K | 04/06 | ||
| Sercomm | 118.50 | 120.50 | 118.00 | -0.50 | -0.42% | 2.57M | 04/06 | ||
| Sesoda | 32.50 | 33.15 | 32.45 | -0.65 | -1.96% | 1.02M | 04/06 | ||
| Shan-Loong | 25.75 | 25.80 | 25.65 | 0.00 | 0% | 192.15K | 04/06 | ||
| Sheng Yu Steel | 27.75 | 27.95 | 27.70 | -0.25 | -0.89% | 596.22K | 04/06 | ||
| Shenmao | 76.10 | 77.50 | 75.20 | +0.40 | +0.53% | 3.48M | 04/06 | ||
| Shih Wei | 22.45 | 22.90 | 22.40 | -0.45 | -1.97% | 5.72M | 04/06 | ||
| Shihlin Electric | 232.00 | 237.50 | 228.50 | +1.50 | +0.65% | 5.17M | 04/06 | ||
| Shihlin Paper | 64.80 | 65.50 | 64.40 | +0.20 | +0.31% | 384.76K | 04/06 | ||
| Shin Hai Gas | 54.70 | 54.90 | 54.30 | -0.20 | -0.36% | 17.07K | 04/06 | ||
| Shin Shin | 27.50 | 27.50 | 27.20 | +0.20 | +0.73% | 25.28K | 04/06 | ||
| Shin Tai | 91.00 | 91.60 | 89.50 | 0.00 | 0.00% | 21.72K | 04/06 | ||
| Shinih | 23.10 | 23.30 | 23.10 | -0.15 | -0.65% | 368.36K | 04/06 | ||
| Shining Building | 11.70 | 11.95 | 11.55 | -0.10 | -0.85% | 3.41M | 04/06 | ||
| Shinkong Textile | 48.45 | 48.45 | 47.45 | +0.35 | +0.73% | 39.40K | 04/06 | ||
| Shiny Chemical | 160.50 | 162.50 | 160.00 | -0.50 | -0.31% | 189.07K | 04/06 | ||
| Shunsin Tech | 182.50 | 195.00 | 181.00 | -8.50 | -4.45% | 4.25M | 04/06 | ||
| Shuttle | 21.25 | 22.25 | 21.10 | -0.30 | -1.39% | 15.98M | 04/06 | ||
| Sigurd | 80.90 | 81.20 | 79.60 | +0.80 | +1.00% | 3.90M | 04/06 | ||
| Silergy | 461.50 | 479.50 | 460.50 | -9.50 | -2.02% | 1.89M | 04/06 | ||
| Silitech Tech | 40.35 | 41.00 | 40.00 | -0.45 | -1.10% | 84.11K | 04/06 | ||
| Sinbon | 295.50 | 297.00 | 292.50 | -1.50 | -0.51% | 499.46K | 04/06 | ||
| Sinher | 35.45 | 35.50 | 35.30 | +0.10 | +0.28% | 80.45K | 04/06 | ||
| Sinkang | 17.30 | 17.60 | 17.30 | -0.20 | -1.14% | 94.13K | 04/06 |
내 프로필
대만 가권에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.