종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 71.40 | 72.10 | 69.20 | +0.14% | 236.87M | 71.40+0.14% | 15/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2618 Eva Airways Corp | 37.00 | 36.00 | 37.20 | 35.90 | +2.78% | 134.8M | 37.00+2.78% | 16/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 217.00 | 217.00 | 217.00 | 204.00 | +6.63% | 76.95M | 217.00+6.63% | 16/05 | |
2606 U-Ming Marine Transport Corp | 60.70 | 60.70 | 62.90 | 59.00 | +0.83% | 37.8M | 60.70+0.83% | 14/05 |
종목명 | 가격 |
---|---|
2603 EMC Taiwan | 217.00+13.50+6.63% |
2611 TSI | 31.20+1.45+4.87% |
2610 China Airlines | 23.85+1.10+4.84% |
2634 AIDC | 57.40+1.70+3.05% |
2618 Eva Airways | 37.00+1.00+2.78% |
종목명 | 가격 |
---|---|
2613 CCTC | 28.95-1.95-6.31% |
5608 Shih Wei | 21.30-0.40-1.84% |
2617 Taiwanline | 36.90-0.65-1.73% |
2607 EITC | 33.85-0.35-1.02% |
2637 Wisdom | 70.800.000.00% |