종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.75 | 23.85 | 23.90 | 23.75 | -0.42% | 62.04M | 23.75-0.42% | 31/05 | |
2009 First Copper Technology Co Ltd | 52.20 | 51.00 | 52.20 | 50.70 | +2.35% | 8.89M | 52.20+2.35% | 31/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 38.35 | 37.95 | 38.60 | 38.00 | +1.05% | 6.75M | 38.35+1.05% | 31/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 293.50 | 287.00 | 298.50 | 286.50 | +2.26% | 6.23M | 293.50+2.26% | 14:00:00 | |
2014 Chung Hung Steel Corp | 22.75 | 22.55 | 22.80 | 22.55 | +0.89% | 3.37M | 22.75+0.89% | 31/05 |