종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 57.90 | 57.90 | 58.90 | 55.80 | +4.14% | 30.53M | 57.90+4.14% | 16/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 53.20 | 53.20 | 53.30 | 52.70 | +3.30% | 12.12M | 53.20+3.30% | 16/05 | |
2102 Federal Corp | 20.55 | 20.55 | 20.85 | 20.15 | +1.48% | 1.66M | 20.55+1.48% | 16/05 | |
2104 International CSRC Investment Holdings Co Ltd | 18.05 | 18.05 | 18.10 | 17.95 | 0.00% | 1.57M | 18.050.00% | 16/05 | |
2109 Hwa Fong Rubber Ind Co Ltd | 18.25 | 17.85 | 18.25 | 17.75 | +2.24% | 1.3M | 18.25+2.24% | 17/05 |
종목명 | 가격 |
---|---|
2101 Nan Kang Tire | 57.90+2.30+4.14% |
2105 Cheng Shin Rubber | 53.20+1.70+3.30% |
2109 Hwa Fong Taiwan | 18.25+0.40+2.24% |
2102 Federal Corp | 20.55+0.30+1.48% |
2115 Lu Hai Holding | 32.75+0.25+0.77% |
종목명 | 가격 |
---|---|
2114 HYC | 107.00-1.00-0.93% |
2107 FRG | 26.75-0.15-0.56% |
2108 Nantex | 33.20-0.10-0.30% |
2104 International CSRC Investment Holdings | 18.050.000.00% |
2103 TSRC | 24.65-0.05-0.20% |