종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 53.20 | 53.20 | 53.40 | 52.50 | 0.00% | 43.86M | 53.200.00% | 31/05 | |
1301 Formosa Plastics Corp | 65.30 | 65.60 | 66.30 | 65.30 | -0.46% | 20.88M | 65.30-0.46% | 31/05 | |
1314 China Petrochemical Development Corp | 10.20 | 10.10 | 10.30 | 10.10 | +0.99% | 20.21M | 10.20+0.99% | 31/05 | |
1326 Formosa Chemicals & Fibre Corp | 52.90 | 53.30 | 53.90 | 52.90 | -0.75% | 13.5M | 52.90-0.75% | 31/05 | |
1319 Tong Yang Industry Co Ltd | 112.50 | 115.00 | 117.50 | 112.50 | -2.17% | 10.66M | 112.50-2.17% | 31/05 |
종목명 | 가격 |
---|---|
1307 San Fang | 32.45+0.70+2.20% |
1308 Asia Polymer | 18.65+0.25+1.36% |
1313 UPC Technology | 13.20+0.15+1.15% |
1314 CPDC | 10.20+0.10+0.99% |
1340 Victory | 10.25+0.10+0.99% |
종목명 | 가격 |
---|---|
1305 CGPC | 17.75-0.45-2.47% |
1319 Tong Yang | 112.50-2.50-2.17% |
1310 TSMC | 13.45-0.15-1.10% |
1326 FCFC | 52.90-0.40-0.75% |
1301 Formosa Plastics | 65.30-0.30-0.46% |