| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 59.80 | 59.80 | 61.60 | 59.80 | -0.33% | 38.45M | 59.80-0.33% | 15/05 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 168.00 | 169.00 | 171.50 | 168.00 | +0.60% | 12.41M | 168.00+0.60% | 15/05 | |
1522 TYC Brother Industrial Co Ltd | 61.50 | 63.20 | 63.30 | 61.50 | -3.76% | 10.08M | 61.50-3.76% | 17/05 | |
1519 Fortune Electric Co Ltd | 739.00 | 739.00 | 777.00 | 737.00 | -2.12% | 10.05M | 739.00-2.12% | 16/05 | |
1524 Gordon Auto Body Parts Co Ltd | 35.90 | 35.40 | 37.15 | 35.80 | -2.97% | 9.99M | 35.90-2.97% | 15/05 |
| 종목명 | 가격 |
|---|---|
1540 Roundtop | 20.85+0.85+4.25% |
1517 Lee Chi | 17.05+0.65+3.96% |
5288 Eurocharm | 205.00+7.50+3.80% |
4532 Rechi | 29.25+0.75+2.63% |
1590 Airtac | 1,185.00+25.00+2.16% |
| 종목명 | 가격 |
|---|---|
1522 TYC Brother | 61.50-2.40-3.76% |
1524 Gordon Auto | 35.90-1.10-2.97% |
2228 IRF | 115.50-3.50-2.94% |
4552 Lida Holdings | 29.50-0.75-2.48% |
8996 Kaori Heat | 427.00-10.00-2.29% |