| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2905 Mercuries & Associates Holding Ltd | 18.90 | 18.40 | 18.90 | 18.25 | +2.72% | 3.96M | 18.90+2.72% | 14:00:00 | |
2601 First Steamship Co Ltd | 8.49 | 8.46 | 8.59 | 8.37 | +0.35% | 3.22M | 8.49+0.35% | 14:00:00 | |
2903 Far Eastern Department Stores Ltd | 31.60 | 31.65 | 31.80 | 31.35 | -0.16% | 3.18M | 31.60-0.16% | 14:00:00 | |
2915 Ruentex Industries Ltd | 68.80 | 68.30 | 69.00 | 67.70 | +0.73% | 3.1M | 68.80+0.73% | 14:00:00 | |
2913 Taiwan Tea Corp | 21.40 | 21.30 | 21.45 | 21.20 | +0.47% | 1.83M | 21.40+0.47% | 14:00:00 |
| 종목명 | 가격 |
|---|---|
2905 Mercuries | 18.90+0.50+2.72% |
2915 Ruentex Industries | 68.80+0.50+0.73% |
2901 Shin Shin | 27.30+0.15+0.55% |
2913 Taiwan Tea | 21.40+0.10+0.47% |
8443 ASO | 12.30+0.05+0.41% |
| 종목명 | 가격 |
|---|---|
2908 Test Rite | 20.95-0.15-0.71% |
5907 GORG | 9.19-0.05-0.54% |
8429 Jinli | 9.93-0.03-0.30% |
2614 EMIC | 20.30-0.05-0.25% |
2906 Collins | 21.05-0.05-0.24% |