종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 19.15 | 19.00 | 19.60 | 19.10 | +0.79% | 15.65M | 19.15+0.79% | 20/05 | |
2412 Chunghwa Telecom Co | 125.50 | 125.50 | 126.00 | 125.00 | 0.00% | 6.53M | 125.500.00% | 15/05 | |
5388 Sercomm Corp | 115.50 | 115.50 | 117.50 | 115.00 | -0.86% | 5.66M | 115.50-0.86% | 17/05 | |
4904 Far EasTone Telecommunications Co Ltd | 82.90 | 82.90 | 84.00 | 82.90 | -0.60% | 4.89M | 82.90-0.60% | 15/05 | |
3704 Zyxel Group Corp | 41.20 | 40.35 | 41.85 | 40.30 | +2.11% | 4.64M | 41.20+2.11% | 20/05 |
종목명 | 가격 |
---|---|
6152 Prime Electronic | 10.65+0.55+5.45% |
6285 WNC | 155.00+7.00+4.73% |
6142 Cameo | 9.90+0.40+4.21% |
2419 Hitron Tech | 31.80+0.95+3.08% |
3704 Zyxel Corp | 41.20+0.85+2.11% |
종목명 | 가격 |
---|---|
8101 Arima | 3.20-0.11-3.32% |
4977 F-PCL | 75.40-2.20-2.83% |
3025 Loop Telecom | 66.10-0.80-1.20% |
3027 Billion Electric | 42.30-0.50-1.17% |
6442 EZconn Corp | 178.00-2.00-1.11% |