종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2206 Sanyang Motor Co Ltd | 80.70 | 78.40 | 81.10 | 78.10 | +3.33% | 12.76M | 80.70+3.33% | 17/05 | |
2201 Yulon Motor Co Ltd | 71.40 | 71.80 | 73.30 | 71.30 | -0.28% | 5.74M | 71.40-0.28% | 15/05 | |
2204 China Motor Corp | 131.00 | 131.00 | 137.00 | 131.00 | -1.13% | 3.79M | 131.00-1.13% | 16/05 | |
2207 Hotai Motor Co Ltd | 632.00 | 632.00 | 635.00 | 627.00 | +1.77% | 429.92K | 632.00+1.77% | 16/05 | |
1338 Hiroca Holdings Ltd | 34.00 | 34.00 | 34.35 | 33.80 | 0.00% | 309.63K | 34.000.00% | 16/05 |
종목명 | 가격 |
---|---|
2227 YNM | 148.00+14.50+10.86% |
2206 SYM | 80.70+2.60+3.33% |
2207 Hotai Motor | 632.00+11.00+1.77% |
2239 Cayman Engley Industrial | 59.70+0.20+0.34% |
1338 Hiroca Holdings | 34.000.000.00% |
종목명 | 가격 |
---|---|
2204 China Motor | 131.00-1.50-1.13% |
2201 Yulon Motor | 71.40-0.20-0.28% |
1338 Hiroca Holdings | 34.000.000.00% |
2239 Cayman Engley Industrial | 59.70+0.20+0.34% |
2207 Hotai Motor | 632.00+11.00+1.77% |