종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 108.10 | 116.50 | 118.80 | 104.20 | -7.21% | 4.09M | 108.10-7.21% | 02/06 | |
LUMI Bank Leumi Le-is | 3,070.00 | 3,070.00 | 3,115.00 | 3,067.00 | 0.00% | 2.36M | 3,070.000.00% | 02/06 | |
ORL Bazan Oil Refineries Ltd | 98.40 | 100.40 | 100.80 | 98.40 | -1.99% | 2.35M | 98.40-1.99% | 02/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 450.00 | 447.00 | 452.70 | 449.30 | +0.67% | 2.32M | 450.00+0.67% | 02/06 | |
GNRS Generation Capital Ltd | 55.70 | 55.00 | 57.20 | 55.00 | +1.27% | 2.29M | 55.70+1.27% | 02/06 |