종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.06 | 2.17 | 2.14 | 2.06 | -5.07% | 88.73M | 2.06-5.07% | 31/05 | |
000829 Telling Telecommunication Holding Co Ltd | 8.17 | 7.43 | 8.17 | 7.44 | +9.96% | 61.4M | 8.17+9.96% | 31/05 | |
002640 Global Top E Commerce Co Ltd | 2.31 | 2.33 | 2.36 | 2.30 | -0.86% | 52.01M | 2.31-0.86% | 31/05 | |
300184 Wuhan PS Information Tech | 4.85 | 4.76 | 4.92 | 4.73 | +1.89% | 41.68M | 4.85+1.89% | 31/05 |