종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.03 | 3.99 | 4.04 | 3.93 | +1.00% | 131.18M | 4.03+1.00% | 15:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.86 | 5.63 | 5.86 | 5.60 | +4.08% | 73.87M | 5.86+4.08% | 16:00:00 | |
000875 Jilin Power Share Co Ltd | 5.19 | 5.11 | 5.22 | 5.09 | +1.57% | 55.24M | 5.19+1.57% | 16:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.11 | 5.00 | 5.15 | 4.96 | +2.20% | 54.5M | 5.11+2.20% | 16:00:00 | |
000543 An Hui Wenergy Co Ltd | 8.18 | 8.13 | 8.24 | 7.92 | +0.62% | 50.92M | 8.18+0.62% | 16:00:00 |
종목명 | 가격 |
---|---|
000539 Guangdong Elec A | 5.86+0.23+4.08% |
000966 CHN Energy Changyuan Electric Power | 5.11+0.11+2.20% |
000883 Hubei Energy Group Co Ltd | 5.96+0.12+2.06% |
002608 Jiangsu Guoxin | 8.26+0.16+1.98% |
000690 Baolihua A | 5.45+0.10+1.87% |
종목명 | 가격 |
---|---|
000598 Xingrong Invest A | 7.36-0.03-0.41% |
002015 GCL Energy Technology | 9.82-0.01-0.10% |
001286 Shaanxi Energy Investment | 10.45+0.01+0.10% |
000591 CECEP Solar Energy | 5.21+0.01+0.19% |
000537 Guangyu Dev A | 10.08+0.05+0.50% |