종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.04 | 21.33 | 21.49 | 20.73 | -1.36% | 107.7M | 21.04-1.36% | 20/05 | |
002120 YUNDA Holding Co Ltd | 9.20 | 9.24 | 9.35 | 9.02 | -0.43% | 83.41M | 9.20-0.43% | 20/05 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 3.06 | 2.78 | 3.06 | 2.79 | +10.07% | 60.83M | 3.06+10.07% | 20/05 | |
002928 China Express Airlines Co Ltd Class A | 7.39 | 7.10 | 7.47 | 7.05 | +4.09% | 44.81M | 7.39+4.09% | 20/05 | |
002352 S.F. Holding Co., Ltd | 38.29 | 37.96 | 38.88 | 37.79 | +0.87% | 24.69M | 38.29+0.87% | 20/05 |
종목명 | 가격 |
---|---|
000520 Chang Jiang Shipping Phoenix | 3.06+0.28+10.07% |
002928 China Express Airlines A | 7.39+0.29+4.09% |
000885 CEVIA Enviro | 13.00+0.51+4.08% |
002627 Yichang Trnsport A | 5.05+0.10+2.02% |
000828 Dongguan Devel A | 10.45+0.18+1.75% |
종목명 | 가격 |
---|---|
002468 STO Express | 9.96-0.32-3.11% |
000548 Hunan Invest A | 4.73-0.08-1.66% |
300240 Jiangsu Feiliks Intl Logistics | 5.49-0.08-1.44% |
000099 Citic Helicop A | 21.04-0.29-1.36% |
002492 Winbase Chemical A | 5.04-0.06-1.18% |