| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 2.75 | 2.89 | 2.87 | 2.75 | -4.84% | 233.64M | 2.75-4.84% | 20/05 | |
300164 Tong Oil Tools | 4.62 | 4.23 | 4.86 | 4.32 | +9.22% | 131.11M | 4.62+9.22% | 20/05 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 15.16 | 13.79 | 15.17 | 14.28 | +9.94% | 110.7M | 15.16+9.94% | 20/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.67 | 5.39 | 5.71 | 5.45 | +5.20% | 96.43M | 5.67+5.20% | 20/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.29 | 10.80 | 11.45 | 10.80 | +4.54% | 72.27M | 11.29+4.54% | 20/05 |
| 종목명 | 가격 |
|---|---|
000603 Shengda Mining A | 15.26+1.39+10.02% |
000426 Inner Mongolia Xingye Mining | 15.16+1.37+9.94% |
300164 Tong Oil Tools | 4.62+0.39+9.22% |
002155 Hunan Gold Corp | 19.25+1.54+8.70% |
000975 Science City A | 20.73+1.63+8.53% |
| 종목명 | 가격 |
|---|---|
000506 Zhongrun Resources Investment | 2.75-0.140-4.84% |
002192 Youngy Co | 35.60-0.05-0.14% |
002629 Zhejiang Renzhi | 2.38+0.010+0.42% |
001203 Inner Mongolia Dazhong Mining Co | 11.23+0.19+1.72% |
000762 Tibet Mineral A | 21.89+0.49+2.29% |