종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.10 | 4.08 | 4.10 | 4.01 | +0.49% | 160.02M | 4.10+0.49% | 11:31:09 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.70 | 14.52 | 14.42 | 13.44 | -5.65% | 61.53M | 13.70-5.65% | 11:26:57 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.82 | 11.05 | 11.05 | 10.68 | -2.08% | 50.17M | 10.82-2.08% | 11:17:18 | |
002475 Luxshare Precision Industry Co Ltd | 32.89 | 31.79 | 33.00 | 31.61 | +3.46% | 43.48M | 32.89+3.46% | 11:28:15 | |
300502 Eoptolink Technology Inc Ltd | 92.70 | 86.73 | 93.60 | 87.90 | +6.88% | 23.82M | 92.70+6.88% | 11:21:24 |