선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 31.47M | 14:24:45 | ||
Accelink Tech A | 35.70 | 37.05 | 35.21 | -0.74 | -2.03% | 23.88M | 14:24:45 | ||
Addsino | 6.99 | 7.05 | 6.93 | -0.01 | -0.14% | 10.62M | 14:24:45 | ||
Aecc Aero Engine Control | 20.25 | 20.58 | 20.17 | -0.16 | -0.78% | 4.76M | 14:24:45 | ||
Aerospace CH UAV | 16.42 | 16.55 | 15.76 | +0.62 | +3.92% | 27.63M | 14:24:45 | ||
Aier Eye Hospital Group | 12.48 | 12.78 | 12.47 | -0.34 | -2.65% | 39.29M | 14:24:45 | ||
All Winner Technology Co Ltd | 19.05 | 19.44 | 18.96 | -0.39 | -2.01% | 5.73M | 14:24:42 | ||
Amperex Tech A | 204.07 | 205.65 | 203.13 | -0.82 | -0.40% | 11.65M | 14:24:45 | ||
Angang Steel A | 2.32 | 2.38 | 2.32 | -0.07 | -2.93% | 34.32M | 14:24:39 | ||
Anhui Anke BioTech Group | 9.79 | 10.03 | 9.78 | -0.31 | -3.07% | 20.95M | 14:24:45 | ||
Anhui Zhongding A | 13.05 | 13.30 | 13.03 | -0.25 | -1.88% | 9.74M | 14:24:45 | ||
Anker Innovations | 94.29 | 95.00 | 93.20 | +0.41 | +0.44% | 1.32M | 14:24:39 | ||
Aodong A | 14.67 | 14.93 | 14.67 | -0.26 | -1.74% | 7.11M | 14:24:45 | ||
Apeloa A | 15.09 | 15.48 | 15.07 | -0.30 | -1.95% | 4.86M | 14:24:45 | ||
Arawana | 31.42 | 32.32 | 31.40 | -0.84 | -2.60% | 3.99M | 14:24:42 | ||
Arrow Home | 9.80 | 10.09 | 9.75 | -0.31 | -3.07% | 6.07M | 14:24:45 | ||
Asia Potash International Investment Guangzhou | 18.74 | 19.47 | 18.69 | -0.82 | -4.19% | 11.07M | 14:24:42 | ||
Asymchem Laboratories Tian Jin | 79.29 | 80.62 | 79.28 | -1.23 | -1.53% | 1.69M | 14:24:45 | ||
Aucksun A | 8.04 | 8.26 | 8.03 | -0.21 | -2.54% | 10.59M | 14:24:45 | ||
Autek China | 18.45 | 18.95 | 18.43 | -0.48 | -2.54% | 4.61M | 14:24:42 | ||
Avary | 28.79 | 29.19 | 28.39 | -0.16 | -0.55% | 8.76M | 14:24:33 | ||
Avic Aircraft A | 24.10 | 24.61 | 23.80 | -0.34 | -1.39% | 13.39M | 14:24:45 | ||
AVIC Jonhon Optronic Technology | 36.19 | 36.59 | 36.10 | -0.20 | -0.55% | 5.07M | 14:24:45 | ||
B-Soft Co Ltd | 4.14 | 4.23 | 4.13 | -0.09 | -2.13% | 18.89M | 14:24:45 | ||
Bank of Lanzhou | 2.60 | 2.63 | 2.60 | -0.03 | -1.14% | 52.94M | 14:24:45 | ||
Bank Of Ningbo A | 25.51 | 25.97 | 25.50 | -0.12 | -0.47% | 15.82M | 14:24:39 | ||
Bank of Suzhou | 8.05 | 8.13 | 7.95 | +0.02 | +0.25% | 29.14M | 14:24:33 | ||
Bank Qingdao | 3.80 | 3.84 | 3.76 | -0.02 | -0.52% | 21.78M | 14:24:42 | ||
Bank Zhengzhou | 1.95 | 1.98 | 1.95 | -0.03 | -1.51% | 55.73M | 14:24:42 | ||
Baolihua A | 5.17 | 5.31 | 5.15 | -0.15 | -2.82% | 32.81M | 14:24:45 | ||
Bbca A | 6.29 | 6.44 | 6.29 | -0.15 | -2.33% | 7.35M | 14:24:21 | ||
Beibuwan Port A | 7.94 | 8.03 | 7.89 | -0.10 | -1.24% | 7.94M | 14:24:00 | ||
Beijing Bdstar A | 27.31 | 27.50 | 27.11 | -0.07 | -0.26% | 4.16M | 14:24:30 | ||
Beijing Bei | 28.19 | 28.37 | 27.58 | +0.48 | +1.73% | 8.03M | 14:24:45 | ||
Beijing Cisri Gaona Materials Tech | 17.37 | 17.60 | 17.17 | -0.04 | -0.23% | 11.33M | 14:24:33 | ||
Beijing Compass | 43.40 | 44.50 | 43.35 | -1.10 | -2.47% | 3.22M | 14:24:03 | ||
Beijing E Hualu Info Tech | 19.60 | 20.38 | 19.60 | -0.71 | -3.50% | 8.25M | 14:24:45 | ||
Beijing Easpring Material Tech | 41.03 | 42.30 | 41.00 | -1.75 | -4.09% | 15.94M | 14:24:45 | ||
Beijing Enlight Media | 9.12 | 9.36 | 9.10 | -0.20 | -2.15% | 25.18M | 14:24:45 | ||
Beijing Jetsen Tech Co | 4.72 | 4.89 | 4.71 | -0.18 | -3.67% | 44.95M | 14:24:45 | ||
Beijing Kunlun Tech | 35.57 | 36.95 | 35.53 | -1.12 | -3.05% | 26.92M | 14:24:45 | ||
Beijing Originwater Technology | 4.68 | 4.82 | 4.68 | -0.14 | -2.90% | 21.71M | 14:24:33 | ||
Beijing Sinnet Tech | 8.82 | 9.08 | 8.82 | -0.24 | -2.65% | 10.94M | 14:24:03 | ||
Beijing TRS Information Tech | 14.87 | 15.49 | 14.80 | -0.45 | -2.94% | 17.51M | 14:24:45 | ||
Beijing Ultrapower Software | 8.75 | 8.94 | 8.74 | -0.21 | -2.34% | 34.39M | 14:24:45 | ||
Beijing Venustech | 18.11 | 18.80 | 18.10 | -0.52 | -2.79% | 10.12M | 14:24:45 | ||
Betta Pharma | 38.12 | 39.28 | 38.10 | -1.28 | -3.25% | 3.50M | 14:24:45 | ||
BGI Genomics | 39.66 | 40.71 | 39.60 | -0.99 | -2.43% | 1.54M | 14:24:36 | ||
BIEM.L .FDLKK Garment | 31.44 | 31.88 | 31.16 | +0.08 | +0.26% | 1.61M | 14:24:42 | ||
Binjiang Re A | 9.31 | 9.73 | 9.13 | -0.18 | -1.90% | 134.43M | 14:24:45 | ||
BlueFocus Communication Group | 6.13 | 6.33 | 6.12 | -0.21 | -3.31% | 40.82M | 14:24:45 | ||
Boe Technology A | 4.27 | 4.37 | 4.26 | -0.10 | -2.29% | 262.14M | 14:24:45 | ||
Broad-Ocean A | 5.14 | 5.25 | 5.14 | -0.11 | -2.10% | 13.17M | 14:24:39 | ||
By health | 15.36 | 15.73 | 15.33 | -0.38 | -2.41% | 8.30M | 14:24:45 | ||
BYD A | 214.05 | 215.85 | 213.51 | -2.87 | -1.32% | 3.94M | 14:24:42 | ||
C&S Paper A | 8.11 | 8.31 | 8.10 | -0.22 | -2.64% | 6.64M | 14:24:39 | ||
Canmax Tech | 20.73 | 21.39 | 20.72 | -0.75 | -3.49% | 7.81M | 14:24:45 | ||
CECEP Solar Energy | 5.15 | 5.30 | 5.14 | -0.15 | -2.83% | 45.20M | 14:24:45 | ||
Centre Testing Intl Shenzhen | 11.98 | 12.13 | 11.93 | -0.16 | -1.32% | 5.90M | 14:24:45 | ||
CETC Cyberspace Security Tech | 16.29 | 16.66 | 16.28 | -0.35 | -2.10% | 5.55M | 14:24:45 | ||
CGN | 3.98 | 4.05 | 3.98 | -0.03 | -0.75% | 63.46M | 14:24:45 | ||
Chacha Food | 34.10 | 34.53 | 33.81 | -0.47 | -1.36% | 3.03M | 14:24:42 | ||
Changan Auto A | 14.55 | 14.75 | 14.44 | -0.12 | -0.82% | 83.73M | 14:24:45 | ||
Changchun High A | 112.99 | 115.60 | 112.91 | -2.42 | -2.10% | 2.38M | 14:24:39 | ||
Changjiang Sec A | 5.72 | 5.77 | 5.56 | +0.04 | +0.70% | 96.65M | 14:24:39 | ||
Changsha Jingjia Microelectronics | 66.78 | 68.57 | 66.22 | -1.21 | -1.78% | 5.32M | 14:24:45 | ||
Changyu-A A | 24.33 | 24.83 | 24.32 | -0.39 | -1.58% | 1.38M | 14:24:27 | ||
Chaozhou Three-circle | 28.72 | 29.10 | 28.51 | +0.23 | +0.81% | 8.10M | 14:24:45 | ||
Chengdu Bright Eye Hospital | 46.05 | 47.30 | 46.01 | -1.40 | -2.95% | 1.33M | 14:24:45 | ||
Chengdu Kanghong Pharma | 22.44 | 22.81 | 22.40 | -0.33 | -1.45% | 4.51M | 14:24:45 | ||
Chengdu RML Technology Co | 50.42 | 50.84 | 49.75 | +0.24 | +0.48% | 2.74M | 14:24:42 | ||
China Baoan Group Co Ltd | 10.15 | 10.35 | 10.15 | -0.22 | -2.12% | 9.85M | 14:24:39 | ||
China Great Wall | 7.36 | 7.48 | 7.35 | -0.12 | -1.60% | 10.33M | 14:24:45 | ||
China Longyuan Power | 17.98 | 18.34 | 17.97 | -0.37 | -2.02% | 2.92M | 14:24:15 | ||
China Merchants Port | 18.71 | 19.00 | 18.66 | -0.29 | -1.53% | 2.26M | 14:24:18 | ||
China Merchants Property Operation Service | 11.88 | 12.18 | 11.84 | -0.38 | -3.10% | 18.22M | 14:24:45 | ||
China Merchants Shekou | 10.22 | 10.45 | 10.19 | -0.27 | -2.57% | 93.27M | 14:24:45 | ||
China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 25.20M | 14:24:42 | ||
China Railway Special Cargo Logistics | 4.21 | 4.28 | 4.20 | -0.08 | -1.86% | 13.23M | 14:24:45 | ||
China Resources Boya Bio pharmaceutical | 32.45 | 33.25 | 32.45 | -0.55 | -1.67% | 2.25M | 14:24:45 | ||
China Tianying Inc | 4.62 | 4.76 | 4.62 | -0.13 | -2.74% | 14.44M | 14:24:33 | ||
China Vanke A | 9.16 | 9.41 | 9.10 | -0.24 | -2.55% | 382.04M | 14:24:39 | ||
ChinaLin Securities | 11.22 | 11.45 | 11.21 | -0.23 | -2.01% | 4.92M | 14:24:09 | ||
Chinese Town A | 2.89 | 2.98 | 2.89 | -0.11 | -3.67% | 65.01M | 14:24:45 | ||
CHN Energy Changyuan Electric Power | 4.95 | 5.10 | 4.94 | -0.15 | -2.94% | 27.60M | 14:24:45 | ||
Chongqing Fuling Zhacai | 14.39 | 14.67 | 14.33 | -0.28 | -1.91% | 4.69M | 14:24:18 | ||
Chongqing Zhifei Bio Products | 34.28 | 35.17 | 34.26 | -0.80 | -2.28% | 10.92M | 14:24:45 | ||
Chow Tai Seng Jewellery | 17.28 | 17.39 | 17.05 | -0.03 | -0.17% | 3.64M | 14:24:33 | ||
CIMC Vehicles Group Co | 9.52 | 9.72 | 9.52 | -0.23 | -2.36% | 7.99M | 14:24:45 | ||
Circuit Tech A | 11.52 | 11.86 | 11.42 | -0.11 | -0.95% | 23.97M | 14:24:33 | ||
CITIC Pacific Special Steel | 15.09 | 15.45 | 14.94 | -0.36 | -2.33% | 9.21M | 14:24:33 | ||
CNGR Advanced | 52.52 | 53.92 | 52.30 | -1.01 | -1.89% | 2.12M | 14:24:42 | ||
Cnnc Hua Yuan A | 4.07 | 4.26 | 4.07 | -0.21 | -4.91% | 30.37M | 14:24:45 | ||
CNPC Capital | 5.82 | 5.97 | 5.82 | -0.18 | -3.00% | 47.90M | 14:24:39 | ||
COFCO Capital Holdings | 7.85 | 8.08 | 7.84 | -0.26 | -3.21% | 25.57M | 14:24:45 | ||
Cr Sanjiu A | 59.82 | 60.44 | 59.51 | -0.08 | -0.13% | 3.82M | 14:24:45 | ||
Crystal Optech A | 15.10 | 15.32 | 14.97 | -0.08 | -0.53% | 18.33M | 14:24:45 | ||
Cs Zoomlion A | 8.14 | 8.33 | 8.13 | -0.17 | -2.05% | 32.92M | 14:24:45 | ||
Csg Holding A | 5.85 | 5.93 | 5.85 | -0.09 | -1.51% | 12.21M | 14:24:48 | ||
CSPC Innovation | 30.70 | 31.48 | 30.69 | -0.27 | -0.87% | 3.88M | 14:24:36 | ||
Da An Gene A | 6.76 | 6.88 | 6.76 | -0.13 | -1.89% | 7.76M | 14:24:45 | ||
Dabeinong Tech A | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 33.25M | 14:24:45 | ||
Dahua Tech A | 17.17 | 17.64 | 17.16 | -0.37 | -2.11% | 20.79M | 14:24:39 | ||
Dajin Heavy Ind A | 23.88 | 24.54 | 23.82 | -0.63 | -2.57% | 8.74M | 14:24:45 | ||
Denghai Seeds A | 9.63 | 9.88 | 9.63 | -0.24 | -2.43% | 4.42M | 14:24:33 | ||
Dfd Chemical A | 13.22 | 13.65 | 13.22 | -0.42 | -3.08% | 10.28M | 14:24:39 | ||
Dhc Software A | 5.07 | 5.21 | 5.07 | -0.12 | -2.31% | 13.23M | 14:24:39 | ||
Digital China Group | 30.28 | 31.20 | 30.21 | -0.02 | -0.07% | 16.30M | 14:24:30 | ||
Dmegc Magnetics A | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 11.27M | 14:24:36 | ||
Dong-E E-Jiao A | 68.81 | 69.44 | 68.24 | +0.61 | +0.89% | 3.05M | 14:24:33 | ||
Dongguan Yiheda Automation Co | 23.34 | 24.66 | 23.28 | -1.19 | -4.85% | 4.91M | 14:24:39 | ||
Double Medical Tech | 29.32 | 29.90 | 29.00 | -0.59 | -1.97% | 1.27M | 14:24:30 | ||
Dr | 23.70 | 24.33 | 23.70 | -0.77 | -3.15% | 1.10M | 14:24:45 | ||
Ductile Pipes A | 3.74 | 3.83 | 3.74 | -0.09 | -2.35% | 43.36M | 14:24:36 | ||
East Group | 4.65 | 4.77 | 4.63 | -0.12 | -2.52% | 16.68M | 14:24:36 | ||
East Money Information | 12.79 | 13.00 | 12.78 | -0.26 | -1.99% | 101.74M | 14:24:45 | ||
Easyhome New Retail | 3.04 | 3.13 | 3.03 | -0.08 | -2.56% | 17.28M | 14:24:39 | ||
Electric Connector | 41.15 | 41.87 | 40.96 | -0.82 | -1.95% | 3.12M | 14:24:45 | ||
Empyrean Technology | 76.29 | 78.38 | 76.26 | -1.63 | -2.09% | 854.61K | 14:24:45 | ||
Eoptolink Tech | 87.08 | 91.66 | 84.54 | -1.57 | -1.77% | 28.02M | 14:24:45 | ||
Eternal Asia A | 3.41 | 3.52 | 3.41 | -0.12 | -3.40% | 21.30M | 14:24:45 | ||
EVE Energy | 37.95 | 38.84 | 37.91 | -1.01 | -2.59% | 13.95M | 14:24:45 | ||
Faw Car A | 8.45 | 8.68 | 8.45 | -0.25 | -2.87% | 12.19M | 14:24:45 | ||
Fenghua Adv A | 12.31 | 12.58 | 12.28 | -0.25 | -1.99% | 6.13M | 14:24:45 | ||
Fibocom Wireless | 16.92 | 17.31 | 16.89 | -0.42 | -2.42% | 12.60M | 14:24:45 | ||
Financial St A | 3.25 | 3.36 | 3.24 | -0.14 | -4.13% | 46.49M | 14:24:36 | ||
First Capital Securities A | 5.52 | 5.61 | 5.51 | -0.10 | -1.78% | 19.12M | 14:24:39 | ||
Fj Sunner Deve A | 16.86 | 17.40 | 16.83 | -0.06 | -0.36% | 8.71M | 14:24:39 | ||
Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 63.47M | 14:24:48 | ||
Foryou | 27.03 | 27.88 | 27.00 | -0.93 | -3.33% | 3.68M | 14:24:30 | ||
Fujian Star Net Communic Ltd | 14.50 | 14.84 | 14.48 | -0.32 | -2.16% | 4.51M | 14:24:33 | ||
Ganfeng Lithium A | 34.18 | 35.14 | 34.16 | -1.30 | -3.66% | 14.82M | 14:24:45 | ||
Ganzhou Tengyuan Cobalt New | 43.55 | 44.30 | 43.16 | -2.15 | -4.71% | 3.83M | 14:24:30 | ||
GCL Energy Technology | 9.37 | 9.64 | 9.36 | -0.27 | -2.80% | 8.35M | 14:24:42 | ||
GCL System | 2.30 | 2.39 | 2.30 | -0.10 | -4.17% | 65.09M | 14:24:45 | ||
Gd Hydropower A | 4.31 | 4.43 | 4.31 | -0.12 | -2.71% | 19.72M | 14:24:36 | ||
GEM | 6.59 | 6.73 | 6.58 | -0.18 | -2.66% | 60.68M | 14:24:45 | ||
Gf Securities A | 13.05 | 13.20 | 13.05 | -0.17 | -1.29% | 15.85M | 14:24:45 | ||
Giant Network | 10.47 | 10.75 | 10.47 | -0.31 | -2.88% | 23.61M | 14:24:39 | ||
Glodon Software A | 12.61 | 13.08 | 12.60 | -0.51 | -3.89% | 22.79M | 14:24:36 | ||
Goertek A | 16.76 | 17.10 | 16.70 | -0.33 | -1.93% | 28.75M | 14:24:36 | ||
Goke Microelectronics | 46.92 | 48.05 | 46.88 | -1.09 | -2.27% | 1.65M | 14:24:45 | ||
Gold Mantis A | 3.65 | 3.75 | 3.62 | -0.12 | -3.18% | 21.98M | 14:24:45 | ||
Gotion High tech | 21.03 | 21.98 | 21.02 | -0.85 | -3.89% | 30.57M | 14:24:39 | ||
Great Star Ind A | 25.74 | 26.02 | 25.43 | +0.01 | +0.04% | 4.65M | 14:24:45 | ||
Great Wall Com A | 9.48 | 9.76 | 9.48 | -0.25 | -2.57% | 18.79M | 14:24:42 | ||
Gree Electric A | 41.07 | 41.57 | 41.00 | -0.49 | -1.18% | 22.53M | 14:24:45 | ||
GRG Banking Equipment | 11.04 | 11.17 | 10.99 | -0.08 | -0.72% | 10.47M | 14:24:27 | ||
Guangdong Elec A | 5.63 | 5.78 | 5.62 | -0.16 | -2.76% | 24.72M | 14:24:45 | ||
Guangdong Hongda Blasting A | 21.42 | 22.23 | 21.31 | -0.76 | -3.43% | 7.46M | 14:24:45 | ||
Guangdong Kinlong Hardware | 41.10 | 41.94 | 40.90 | -1.00 | -2.37% | 6.60M | 14:24:45 | ||
Guangdong Shunkong Development Co | 14.63 | 14.90 | 14.51 | -0.26 | -1.75% | 6.23M | 14:24:45 | ||
Guangdong Wens Foodstuff | 21.65 | 22.29 | 21.63 | -0.26 | -1.19% | 18.79M | 14:24:45 | ||
Guangdong Xinbao A | 16.34 | 16.73 | 16.32 | -0.47 | -2.80% | 4.11M | 14:24:42 | ||
Guangyu Dev A | 9.76 | 10.09 | 9.75 | -0.28 | -2.79% | 9.93M | 14:24:45 | ||
Guangzhou Great Power | 23.27 | 23.98 | 23.26 | -1.01 | -4.16% | 10.42M | 14:24:45 | ||
Guangzhou Shiyuan Electronic | 34.27 | 34.90 | 34.16 | -0.51 | -1.47% | 1.99M | 14:24:33 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.33 | 28.70 | 28.31 | -0.37 | -1.29% | 2.08M | 14:24:39 | ||
Guanlu A | 28.41 | 29.12 | 28.40 | -1.00 | -3.40% | 15.58M | 14:24:39 | ||
Guide Infrared A | 6.75 | 6.84 | 6.75 | -0.08 | -1.17% | 10.41M | 14:24:45 | ||
Gujing Distill A | 255.40 | 260.24 | 254.50 | -3.84 | -1.48% | 542.54K | 14:24:36 | ||
Guocheng Mining | 12.92 | 13.06 | 12.85 | -0.37 | -2.78% | 3.09M | 14:24:09 | ||
Guosen Securities | 8.76 | 8.88 | 8.75 | -0.12 | -1.35% | 9.94M | 14:24:45 | ||
Guosheng Financial Holding | 10.15 | 10.32 | 10.14 | -0.34 | -3.24% | 32.75M | 14:24:45 | ||
Guoyuan Sec A | 6.67 | 6.79 | 6.66 | -0.12 | -1.77% | 22.88M | 14:24:39 | ||
Gz Friendship A | 5.61 | 5.71 | 5.60 | -0.11 | -1.92% | 10.27M | 14:24:36 | ||
Haid Group A | 51.93 | 52.79 | 51.70 | -0.59 | -1.12% | 2.77M | 14:24:33 | ||
Haige Communicat A | 10.74 | 10.92 | 10.70 | -0.03 | -0.28% | 20.72M | 14:24:39 | ||
Hailiang A | 8.62 | 8.98 | 8.61 | -0.44 | -4.86% | 10.97M | 14:24:45 | ||
Hainan Drinda Automotive Trim | 54.94 | 57.36 | 54.90 | -1.09 | -1.95% | 15.44M | 14:24:42 | ||
Hainan Haide A | 9.99 | 10.14 | 9.98 | -0.13 | -1.28% | 4.01M | 14:24:36 | ||
Han'S Laser Tech A | 20.69 | 21.14 | 20.68 | -0.46 | -2.17% | 11.74M | 14:24:45 | ||
Hangjin Technology | 24.92 | 25.59 | 24.87 | -0.66 | -2.58% | 4.56M | 14:24:36 | ||
Hangzhou Chang Chuan Tech | 29.46 | 30.59 | 29.27 | -1.01 | -3.31% | 8.91M | 14:24:45 | ||
Hangzhou Tigermed Consulting | 55.31 | 56.87 | 55.18 | -1.56 | -2.74% | 4.71M | 14:24:45 | ||
Hanhe Cable A | 3.75 | 3.83 | 3.75 | -0.08 | -2.09% | 8.80M | 14:24:39 | ||
Harbin Boshi Automation A | 14.52 | 14.93 | 14.52 | -0.45 | -3.01% | 6.08M | 14:24:45 | ||
HBIS | 2.180 | 2.240 | 2.180 | -0.040 | -1.80% | 67.77M | 14:24:45 | ||
Hebei Sinopack | 60.09 | 61.56 | 60.02 | -1.28 | -2.09% | 975.97K | 14:24:21 | ||
Hefei Meiya Optoelectronic Tec A | 17.27 | 17.62 | 17.26 | -0.25 | -1.43% | 1.77M | 14:24:36 | ||
Henan Liliang Diamond | 31.11 | 32.16 | 31.07 | -1.12 | -3.48% | 2.72M | 14:24:42 | ||
Hengyi Petrochem A | 7.35 | 7.47 | 7.34 | -0.11 | -1.48% | 8.16M | 14:24:45 | ||
Hik Vision Digi A | 32.77 | 33.35 | 32.62 | -0.26 | -0.79% | 10.93M | 14:24:45 | ||
Himile Mechanicl A | 38.69 | 39.25 | 38.64 | -0.57 | -1.45% | 1.55M | 14:24:45 | ||
Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 3.75M | 14:24:36 | ||
Hisoar Pharm A | 6.02 | 6.21 | 6.02 | -0.15 | -2.43% | 4.15M | 14:24:06 | ||
Hithink RoyalFlush Info Network | 116.79 | 120.49 | 116.56 | -3.80 | -3.15% | 4.82M | 14:24:45 | ||
Honglu Steel Con A | 20.13 | 20.56 | 20.06 | -0.47 | -2.28% | 2.09M | 14:24:30 | ||
Huabao Flavours A | 18.73 | 19.01 | 18.60 | -0.29 | -1.52% | 724.70K | 14:24:09 | ||
Huadong Med A | 31.73 | 32.53 | 31.71 | -0.88 | -2.70% | 9.99M | 14:24:45 | ||
Huafon Spandex A | 7.72 | 7.82 | 7.68 | -0.11 | -1.40% | 11.80M | 14:24:45 | ||
Huagong A | 30.81 | 31.89 | 30.57 | -0.78 | -2.47% | 23.63M | 14:24:45 | ||
Hualan Biolog A | 18.89 | 19.05 | 18.85 | -0.17 | -0.89% | 3.42M | 14:24:42 | ||
Hualan Biological Bacterin | 19.77 | 20.16 | 19.75 | -0.40 | -1.98% | 2.05M | 14:24:36 | ||
Huali Industrial Group Co | 68.82 | 69.55 | 68.33 | -0.16 | -0.23% | 565.98K | 14:24:33 | ||
Huatian Tech A | 8.25 | 8.41 | 8.23 | -0.10 | -1.20% | 18.94M | 14:24:48 | ||
Huaxi Securities A | 7.11 | 7.26 | 7.10 | -0.15 | -2.07% | 8.50M | 14:24:36 | ||
Huaxia Eye Hospital | 24.73 | 25.15 | 24.72 | -0.46 | -1.83% | 1.85M | 14:24:42 | ||
Hubei Biocause Pharmaceutical | 2.35 | 2.43 | 2.35 | -0.08 | -3.29% | 18.44M | 14:24:27 | ||
Hubei Dinglong Chemical | 22.43 | 22.62 | 22.26 | -0.09 | -0.40% | 3.49M | 14:24:36 | ||
Hubei Energy Group Co Ltd | 5.81 | 5.88 | 5.80 | -0.05 | -0.85% | 9.88M | 14:24:45 | ||
Hubei Feilihua Quartz Glass | 31.16 | 32.51 | 30.81 | -0.31 | -0.99% | 7.47M | 14:24:42 | ||
Huizhou Desay A | 102.94 | 104.38 | 102.80 | -1.09 | -1.05% | 1.69M | 14:24:45 | ||
Humon Smelting A | 12.62 | 12.88 | 12.55 | -0.59 | -4.47% | 22.57M | 14:24:45 | ||
Hunan Gold Corp | 17.69 | 18.00 | 17.25 | -0.59 | -3.23% | 30.54M | 14:24:45 | ||
Hunan Yuneng New Energy Battery | 36.77 | 37.89 | 36.67 | -1.30 | -3.42% | 3.33M | 14:24:30 | ||
Huolinhe Coal A | 22.61 | 22.85 | 22.11 | -0.32 | -1.40% | 17.69M | 14:24:45 | ||
Hz Hangyang A | 26.14 | 26.72 | 26.07 | -0.65 | -2.43% | 2.43M | 14:24:45 | ||
IEIT SYSTEMS | 39.18 | 40.38 | 38.94 | -0.80 | -2.00% | 39.29M | 14:24:45 | ||
Iflytek A | 42.74 | 44.10 | 42.62 | -1.13 | -2.58% | 22.42M | 14:24:45 | ||
Imeik | 217.26 | 222.90 | 217.02 | -6.14 | -2.75% | 2.30M | 14:24:45 | ||
Infore Environment Technology | 4.59 | 4.71 | 4.58 | -0.11 | -2.34% | 11.45M | 14:24:27 | ||
Ingenic Semiconductor | 59.63 | 60.32 | 59.52 | -0.65 | -1.08% | 2.11M | 14:24:42 | ||
Inner Mongolia Dazhong Mining Co | 10.66 | 10.90 | 10.65 | -0.38 | -3.44% | 5.88M | 14:24:36 | ||
Inner Mongolia Xingye Mining | 13.95 | 14.20 | 13.77 | -0.54 | -3.73% | 32.40M | 14:24:48 | ||
Intl Container A | 9.14 | 9.29 | 9.11 | -0.09 | -0.98% | 10.66M | 14:24:48 | ||
iSoftStone Information Technology | 41.11 | 41.88 | 40.70 | -0.35 | -0.84% | 24.03M | 14:24:45 | ||
JA Solar Technology | 15.29 | 15.70 | 15.12 | +0.20 | +1.32% | 143.02M | 14:24:45 | ||
Jafron Biomedical | 28.35 | 28.76 | 28.23 | -0.19 | -0.67% | 2.74M | 14:24:39 | ||
Jereh Oilfield A | 34.18 | 34.53 | 33.20 | +1.29 | +3.92% | 14.06M | 14:24:45 | ||
Jianghai Capacitor A | 14.89 | 15.12 | 14.81 | -0.27 | -1.78% | 3.61M | 14:24:45 | ||
Jiangsu Guotai A | 7.28 | 7.45 | 7.28 | -0.17 | -2.28% | 9.26M | 14:24:30 | ||
Jiangsu Guoxin | 8.06 | 8.21 | 8.05 | -0.16 | -1.95% | 6.34M | 14:24:33 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.73 | 51.84 | 49.70 | -2.02 | -3.90% | 1.30M | 14:24:30 | ||
Jiangsu Jiejie Microelectronics | 15.78 | 16.08 | 15.76 | -0.38 | -2.35% | 4.79M | 14:24:42 | ||
Jiangsu Lihua Animal | 23.80 | 24.98 | 23.72 | -0.68 | -2.78% | 3.32M | 14:24:36 | ||
Jiangsu Nata Opto Electr Material | 24.04 | 24.60 | 24.02 | -0.41 | -1.68% | 3.88M | 14:24:36 | ||
Jiangsu Ruitai New Energy Materials | 18.12 | 18.71 | 18.12 | -0.83 | -4.38% | 8.10M | 14:24:36 | ||
Jidong Cement A | 5.29 | 5.45 | 5.28 | -0.15 | -2.76% | 8.55M | 14:24:39 | ||
Jilin Power A | 5.04 | 5.15 | 5.02 | -0.12 | -2.33% | 31.02M | 14:24:45 | ||
Jinhe Industrial A | 22.90 | 23.37 | 22.80 | -0.47 | -2.01% | 4.20M | 14:24:45 | ||
Jiugui Liquor A | 56.65 | 58.63 | 56.59 | -1.25 | -2.16% | 4.58M | 14:24:45 | ||
Jiuli Metals A | 24.04 | 24.66 | 24.01 | -0.51 | -2.08% | 4.71M | 14:24:45 | ||
Jizhong Energy A | 8.11 | 8.17 | 8.09 | -0.07 | -0.86% | 18.59M | 14:24:45 | ||
Jl Mag Rare-Earth | 14.42 | 14.85 | 14.41 | -0.49 | -3.29% | 8.01M | 14:24:45 | ||
Joyoung A | 11.99 | 12.24 | 11.97 | -0.18 | -1.48% | 4.47M | 14:24:42 | ||
Jx Sp Elec Motor A | 9.78 | 10.05 | 9.75 | -0.35 | -3.46% | 30.17M | 14:24:45 | ||
Kelun Pharm A | 33.33 | 33.85 | 33.29 | -0.10 | -0.30% | 7.27M | 14:24:45 | ||
Keshun Waterproof A | 6.03 | 6.29 | 5.96 | -0.39 | -6.08% | 38.43M | 14:24:45 | ||
Kidswant Children Products | 6.47 | 6.67 | 6.45 | -0.23 | -3.43% | 9.26M | 14:24:45 | ||
Kingdomway Group A | 15.32 | 15.73 | 15.32 | -0.53 | -3.34% | 6.26M | 14:24:33 | ||
Kingnet Network | 11.100 | 11.250 | 11.090 | -0.160 | -1.42% | 14.79M | 14:24:45 | ||
Konfoong Materials | 45.25 | 46.47 | 44.80 | -1.35 | -2.90% | 4.13M | 14:24:36 | ||
Kstar Science A | 20.98 | 21.65 | 20.95 | -0.73 | -3.36% | 5.53M | 14:24:45 | ||
Kuang Chi Technologies | 18.70 | 18.80 | 18.46 | 0.00 | 0.00% | 18.07M | 14:24:45 | ||
Lakala Payment | 13.88 | 14.19 | 13.86 | -0.35 | -2.46% | 5.77M | 14:24:24 | ||
Lancy A | 17.32 | 18.19 | 17.30 | -0.80 | -4.41% | 15.77M | 14:24:45 | ||
Lao Jiao A | 184.16 | 188.64 | 184.16 | -2.85 | -1.52% | 2.83M | 14:24:48 | ||
LB | 21.92 | 22.15 | 21.75 | -0.14 | -0.64% | 14.25M | 14:24:48 | ||
Lens Technology | 15.00 | 15.35 | 14.99 | -0.27 | -1.77% | 18.71M | 14:24:45 | ||
Leo Group A | 1.87 | 1.89 | 1.86 | 0.00 | 0.00% | 57.57M | 14:24:45 | ||
Lepu Medical Tech Beijing | 15.47 | 15.78 | 15.44 | -0.28 | -1.78% | 7.41M | 14:24:45 | ||
Levima Advanced Materials | 16.88 | 17.40 | 16.87 | -0.33 | -1.92% | 4.12M | 14:24:45 | ||
Leyard Optoelectronic | 4.92 | 5.18 | 4.91 | -0.18 | -3.53% | 41.86M | 14:24:45 | ||
Liangxin Electri A | 8.54 | 8.80 | 8.52 | -0.25 | -2.84% | 22.10M | 14:24:45 | ||
Ligao Foods Co | 35.49 | 36.73 | 35.42 | -1.11 | -3.03% | 1.69M | 14:24:27 | ||
Lingyi iTech Guangdong | 4.81 | 4.89 | 4.80 | -0.09 | -1.84% | 38.23M | 14:24:33 | ||
Liugong A | 10.27 | 10.51 | 10.21 | -0.14 | -1.34% | 19.63M | 14:24:45 | ||
Livzon Pharm A | 38.30 | 38.64 | 38.09 | +0.09 | +0.24% | 3.47M | 14:24:48 | ||
Lizhong Sitong Light Alloys | 20.19 | 20.68 | 20.17 | -0.41 | -1.99% | 3.74M | 14:24:48 | ||
Longping Tech A | 11.81 | 12.01 | 11.80 | -0.21 | -1.75% | 15.37M | 14:24:48 | ||
Longshine Tech | 9.14 | 9.43 | 9.13 | -0.33 | -3.48% | 10.29M | 14:24:45 | ||
Luxi A | 12.05 | 12.39 | 12.03 | -0.33 | -2.67% | 14.68M | 14:24:48 | ||
Luxshare Precision A | 32.43 | 32.95 | 32.21 | -0.43 | -1.31% | 33.99M | 14:24:45 | ||
Mango Excellent Media | 24.89 | 25.86 | 24.81 | -0.82 | -3.19% | 14.32M | 14:24:48 | ||
Maxscend Microelectronics | 88.20 | 89.67 | 87.23 | -0.99 | -1.11% | 5.20M | 14:24:48 | ||
Meijin Energy A | 5.48 | 5.67 | 5.44 | -0.36 | -6.16% | 50.86M | 14:24:45 | ||
Merchant Express A | 11.35 | 11.48 | 11.28 | 0.00 | 0.00% | 9.65M | 14:24:45 | ||
Metron New Material | 24.01 | 24.63 | 23.99 | -0.78 | -3.15% | 3.34M | 14:24:45 | ||
Mianyang Fulin Machining | 7.54 | 7.72 | 7.53 | -0.21 | -2.71% | 6.30M | 14:24:45 | ||
Midea Group A | 65.59 | 66.19 | 65.00 | +0.18 | +0.28% | 17.32M | 14:24:48 | ||
MLS Co Ltd | 8.24 | 8.48 | 8.22 | -0.18 | -2.14% | 10.94M | 14:24:45 | ||
Muyuan Foodstuff A | 47.69 | 48.99 | 47.57 | -0.87 | -1.79% | 14.80M | 14:24:36 | ||
Nanjing ESTUN Auto | 15.23 | 15.53 | 15.22 | -0.33 | -2.12% | 5.91M | 14:24:48 | ||
National Accord A | 37.75 | 38.00 | 37.10 | +0.39 | +1.04% | 3.09M | 14:24:33 | ||
NAURA Technology | 294.00 | 298.68 | 293.00 | +0.84 | +0.29% | 2.73M | 14:24:45 | ||
Navinfo A | 6.87 | 7.12 | 6.85 | -0.20 | -2.83% | 23.82M | 14:24:48 | ||
New Hope Liuhe A | 10.34 | 10.77 | 10.29 | -0.30 | -2.82% | 33.00M | 14:24:48 | ||
New Industries | 74.38 | 76.48 | 74.35 | -1.27 | -1.68% | 704.36K | 14:24:39 | ||
New Material A | 34.14 | 34.59 | 33.81 | -0.37 | -1.07% | 8.80M | 14:24:36 | ||
Newland A | 15.41 | 15.75 | 15.34 | -0.36 | -2.28% | 6.66M | 14:24:33 | ||
Nhwa Pharma A | 23.38 | 23.77 | 23.37 | -0.33 | -1.39% | 3.06M | 14:24:33 | ||
Ninestar | 28.01 | 28.83 | 27.98 | -0.76 | -2.64% | 7.22M | 14:24:45 | ||
Ningbo Ginlong Tech | 60.65 | 62.15 | 60.57 | -1.83 | -2.93% | 5.16M | 14:24:45 | ||
Ningbo Huaxiang A | 14.46 | 14.67 | 14.45 | -0.16 | -1.09% | 2.66M | 14:24:42 | ||
North Industries Red Arrow | 14.34 | 14.44 | 13.56 | +0.72 | +5.29% | 67.67M | 14:24:48 | ||
Northeast Sec A | 6.64 | 6.71 | 6.64 | -0.09 | -1.34% | 9.37M | 14:24:45 | ||
O-Film Tech A | 8.11 | 8.28 | 8.11 | -0.22 | -2.64% | 61.13M | 14:24:48 | ||
Org Packaging A | 4.55 | 4.65 | 4.55 | -0.12 | -2.57% | 14.33M | 14:24:42 | ||
Oriental Energy A | 9.23 | 9.48 | 9.23 | -0.27 | -2.84% | 4.63M | 14:24:30 | ||
Oriental Yuhong A | 16.34 | 16.88 | 16.30 | -0.71 | -4.16% | 55.87M | 14:24:39 | ||
Pacific Shuanglin Bio pharmacy | 26.72 | 27.24 | 26.19 | +0.55 | +2.10% | 7.42M | 14:24:33 | ||
Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 33.12M | 14:24:45 | ||
Perfect World | 9.61 | 9.78 | 9.60 | -0.21 | -2.14% | 20.25M | 14:24:45 | ||
Pgvt A | 3.000 | 3.060 | 3.000 | -0.080 | -2.60% | 62.71M | 14:24:06 | ||
Pharmaron Beijing | 21.52 | 22.00 | 21.46 | -0.56 | -2.54% | 7.97M | 14:24:48 | ||
Ping An Bank A | 11.39 | 11.59 | 11.39 | -0.17 | -1.47% | 127.62M | 14:24:45 | ||
Porton Fine Chemicals Ltd | 15.55 | 15.95 | 15.54 | -0.39 | -2.45% | 3.68M | 14:24:45 | ||
Qingdao Rural | 2.90 | 2.93 | 2.89 | -0.03 | -1.02% | 38.34M | 14:24:21 | ||
Qingdao Sentury | 25.07 | 25.46 | 24.96 | -0.24 | -0.95% | 7.69M | 14:24:48 | ||
Qingdao TGOOD Electric | 19.81 | 20.30 | 19.81 | -0.53 | -2.61% | 6.70M | 14:24:48 | ||
Qinghai Saltlake A | 17.39 | 17.83 | 17.38 | -0.54 | -3.01% | 25.56M | 14:24:48 | ||
Qixiang Chem A | 5.45 | 5.60 | 5.44 | -0.13 | -2.33% | 10.84M | 14:24:48 | ||
Raas Blood A | 7.03 | 7.17 | 7.03 | -0.11 | -1.54% | 21.10M | 14:24:45 | ||
Range Intelligent Computing Tech | 26.77 | 28.05 | 26.65 | -0.60 | -2.19% | 9.66M | 14:24:48 | ||
Risen Energy | 14.96 | 15.57 | 14.52 | +0.50 | +3.46% | 125.31M | 14:24:48 | ||
Robam Appliances A | 25.78 | 26.21 | 25.58 | -0.28 | -1.07% | 5.98M | 14:24:42 | ||
Rongsheng A | 10.42 | 10.57 | 10.42 | -0.16 | -1.51% | 14.04M | 14:24:48 | ||
Roshow Tech | 5.46 | 5.66 | 5.45 | -0.22 | -3.87% | 19.12M | 14:24:39 | ||
Ruijie Networks | 35.81 | 36.75 | 35.20 | -0.10 | -0.28% | 2.94M | 14:24:36 | ||
S.F. Holding Co | 38.31 | 38.73 | 38.09 | -0.21 | -0.55% | 9.46M | 14:24:48 | ||
Sai MicroElectronics | 17.38 | 17.88 | 17.37 | -0.39 | -2.19% | 8.57M | 14:24:45 | ||
Salubris Pharm A | 27.93 | 28.35 | 27.92 | -0.40 | -1.41% | 2.55M | 14:24:48 | ||
Sangfor Tech A | 55.28 | 56.45 | 55.01 | -0.80 | -1.43% | 2.24M | 14:24:48 | ||
Sanquan Food A | 12.62 | 12.93 | 12.60 | -0.30 | -2.32% | 3.00M | 14:24:48 | ||
Sansteel Mg A | 3.64 | 3.74 | 3.63 | -0.11 | -2.93% | 10.78M | 14:24:45 | ||
Sc Shuangma A | 14.44 | 14.80 | 14.43 | -0.40 | -2.69% | 2.00M | 14:24:30 | ||
Science City A | 18.89 | 19.21 | 18.12 | -0.22 | -1.15% | 30.54M | 14:24:48 | ||
Sealand Securiti A | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 38.98M | 14:24:48 | ||
Semitronix | 49.74 | 50.88 | 49.72 | -0.96 | -1.89% | 894.33K | 14:24:30 | ||
SG Micro | 74.37 | 75.15 | 73.38 | +0.57 | +0.77% | 1.94M | 14:24:45 | ||
Shaanxi Energy Investment | 10.19 | 10.29 | 10.12 | -0.07 | -0.68% | 12.26M | 14:24:45 | ||
Shaanxi Trust A | 3.01 | 3.08 | 3.01 | -0.07 | -2.27% | 43.37M | 14:24:45 | ||
Shandong Dongyue | 8.01 | 8.16 | 7.99 | -0.16 | -1.96% | 3.80M | 14:24:36 | ||
Shandong Intco Medical | 24.13 | 24.48 | 24.12 | -0.34 | -1.39% | 5.79M | 14:24:33 | ||
Shandong Sinocera Func Material | 19.35 | 19.82 | 19.28 | -0.46 | -2.32% | 6.45M | 14:24:45 | ||
Shandong Weifang Rainbow Chemical Co | 52.34 | 53.71 | 51.86 | -1.50 | -2.79% | 667.73K | 14:23:24 | ||
Shandong Zhongji Electrical | 173.97 | 179.67 | 168.88 | +0.80 | +0.46% | 18.64M | 14:24:45 | ||
Shanghai 2345 Network Holding | 2.78 | 2.82 | 2.77 | -0.04 | -1.42% | 45.06M | 14:24:48 | ||
Shanghai Bairun A | 22.61 | 23.13 | 22.31 | -0.33 | -1.44% | 7.82M | 14:24:48 | ||
Shanghai Kingstar Winning Software | 6.36 | 6.50 | 6.35 | -0.13 | -2.00% | 13.04M | 14:24:33 | ||
Shanghai Tofflon Science Tech | 14.57 | 15.09 | 14.50 | -0.52 | -3.45% | 7.78M | 14:24:48 | ||
Shanxi Security A | 5.14 | 5.25 | 5.13 | -0.10 | -1.91% | 13.63M | 14:24:30 | ||
Shen Huo A | 23.37 | 23.72 | 23.13 | -0.70 | -2.91% | 18.72M | 14:24:48 | ||
Shenwan Hongyuan | 4.58 | 4.64 | 4.58 | -0.06 | -1.29% | 38.75M | 14:24:48 | ||
Shenyang Xingqi Pharma | 196.67 | 199.19 | 194.02 | +1.39 | +0.71% | 1.65M | 14:24:21 | ||
Shenzhen Capchem Tech | 31.08 | 31.70 | 31.06 | -0.88 | -2.75% | 4.23M | 14:24:45 | ||
Shenzhen CECport Technologies | 17.84 | 18.27 | 17.80 | -0.20 | -1.11% | 3.85M | 14:24:39 | ||
Shenzhen Dynanonic | 35.18 | 36.35 | 35.15 | -1.51 | -4.12% | 5.22M | 14:24:45 | ||
Shenzhen Everwin Precision Tech | 10.75 | 11.00 | 10.68 | -0.24 | -2.18% | 26.41M | 14:24:42 | ||
Shenzhen H&T A | 11.65 | 11.84 | 11.62 | -0.20 | -1.69% | 7.79M | 14:24:39 | ||
Shenzhen Inovance Tech | 60.05 | 60.25 | 59.51 | +0.08 | +0.13% | 3.82M | 14:24:48 | ||
Shenzhen Kaifa A | 13.18 | 13.55 | 13.18 | -0.34 | -2.52% | 18.03M | 14:24:45 | ||
Shenzhen Kangtai Bio | 19.07 | 19.61 | 19.06 | -0.60 | -3.05% | 6.96M | 14:24:45 | ||
Shenzhen Kedali Industry | 97.77 | 99.12 | 95.77 | -3.63 | -3.58% | 2.94M | 14:24:42 | ||
Shenzhen KTC Technology | 24.42 | 24.79 | 24.41 | -0.32 | -1.29% | 1.22M | 14:24:33 | ||
Shenzhen Longsys Electronics | 90.82 | 92.50 | 89.38 | +0.90 | +1.00% | 4.57M | 14:24:48 | ||
Shenzhen Megmeet Electrical | 30.01 | 31.96 | 29.64 | +0.75 | +2.56% | 51.93M | 14:24:45 | ||
Shenzhen Mindray Bio-Medical | 309.84 | 309.98 | 304.97 | +4.84 | +1.59% | 2.49M | 14:24:48 | ||
Shenzhen Minglida Precision | 18.35 | 18.99 | 18.31 | -0.48 | -2.55% | 1.25M | 14:24:12 | ||
Shenzhen Mtc A | 5.05 | 5.10 | 5.00 | +0.01 | +0.20% | 16.90M | 14:24:48 | ||
Shenzhen SC New Energy A | 67.63 | 69.40 | 67.40 | -2.76 | -3.92% | 8.69M | 14:24:48 | ||
Shenzhen Senior Tech Material | 9.94 | 10.24 | 9.93 | -0.33 | -3.21% | 20.66M | 14:24:45 | ||
Shenzhen Sunway Communication | 18.73 | 19.18 | 18.72 | -0.41 | -2.14% | 12.43M | 14:24:45 | ||
Shenzhen Yinghe Tech | 16.70 | 17.23 | 16.63 | -0.49 | -2.85% | 10.19M | 14:24:45 | ||
ShenZhen YUTO Packaging | 26.34 | 26.71 | 26.14 | -0.30 | -1.13% | 2.21M | 14:24:48 | ||
Shiji Info Tech A | 6.69 | 6.89 | 6.69 | -0.21 | -3.04% | 10.24M | 14:24:36 | ||
Shougang A | 3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 26.83M | 14:24:45 | ||
Shuanghui Dev A | 25.51 | 25.97 | 25.51 | -0.35 | -1.35% | 5.62M | 14:24:48 | ||
Shuangxing Matrl A | 6.34 | 6.51 | 6.32 | -0.18 | -2.76% | 7.94M | 14:24:48 | ||
SIASUN Robot Automation Co | 10.25 | 10.58 | 10.24 | -0.29 | -2.75% | 14.45M | 14:24:48 | ||
Sichuan Anning Iron | 32.08 | 32.80 | 31.66 | -0.84 | -2.55% | 954.60K | 14:24:30 | ||
Sichuan Chem A | 11.61 | 11.88 | 11.61 | -0.30 | -2.52% | 8.43M | 14:24:48 | ||
Sichuan Development Lomon | 7.78 | 8.09 | 7.77 | -0.38 | -4.66% | 34.42M | 14:24:30 | ||
Sieyuan Electric A | 68.75 | 69.64 | 67.88 | +0.14 | +0.20% | 3.47M | 14:24:48 | ||
Sino Biological | 71.77 | 73.90 | 71.74 | -2.39 | -3.22% | 672.74K | 14:24:21 | ||
Sinocare Inc | 25.17 | 25.22 | 24.68 | +0.24 | +0.96% | 2.83M | 14:24:48 | ||
Sinofibers Technology | 26.56 | 27.28 | 26.52 | -0.72 | -2.64% | 5.36M | 14:24:48 | ||
Sinoma Science A | 15.58 | 15.90 | 15.56 | -0.33 | -2.07% | 8.54M | 14:24:48 | ||
Sinomine Resource Exploration | 32.47 | 33.07 | 32.44 | -0.86 | -2.58% | 6.52M | 14:24:48 | ||
Sinotruk Jinan Truck | 15.76 | 16.01 | 15.71 | -0.37 | -2.29% | 10.41M | 14:24:30 | ||
Skyworthdt A | 10.06 | 10.37 | 10.05 | -0.27 | -2.61% | 9.18M | 14:24:48 | ||
Songcheng Performance Develop | 10.20 | 10.46 | 10.18 | -0.26 | -2.49% | 17.12M | 14:24:48 | ||
SonoScape Medical | 40.60 | 40.78 | 40.02 | +0.40 | +1.00% | 1.39M | 14:24:45 | ||
Southern Power Grid | 4.92 | 5.07 | 4.92 | -0.13 | -2.57% | 7.99M | 14:24:30 | ||
Space Appliance A | 45.14 | 46.08 | 44.61 | -0.75 | -1.63% | 3.14M | 14:24:48 | ||
SPIC Dongfang New Energy | 4.10 | 4.20 | 4.09 | -0.08 | -1.91% | 9.47M | 14:24:06 | ||
STO Express | 9.83 | 9.89 | 9.73 | -0.03 | -0.30% | 6.51M | 14:24:45 | ||
Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 14.14M | 14:24:45 | ||
Sun Paper A | 15.07 | 15.35 | 15.06 | -0.34 | -2.21% | 15.06M | 14:24:48 | ||
Sungrow Power Supply | 102.43 | 104.90 | 102.08 | -2.45 | -2.34% | 9.36M | 14:24:48 | ||
Sunwoda Electronic | 14.75 | 15.17 | 14.72 | -0.37 | -2.45% | 21.44M | 14:24:48 | ||
Suofeiya A | 18.48 | 19.20 | 18.43 | -0.66 | -3.45% | 17.38M | 14:24:48 | ||
Surekam A | 9.00 | 9.23 | 9.00 | -0.23 | -2.49% | 8.63M | 14:24:36 | ||
Suzhou Dongshan A | 16.15 | 16.39 | 16.00 | -0.27 | -1.64% | 19.51M | 14:24:48 | ||
Suzhou Maxwell | 136.66 | 141.30 | 135.61 | -2.24 | -1.61% | 2.49M | 14:24:45 | ||
Suzhou TFC Optical | 134.99 | 140.50 | 132.50 | -1.61 | -1.18% | 10.43M | 14:24:48 | ||
Sz Airport A | 7.13 | 7.27 | 7.13 | -0.14 | -1.93% | 8.25M | 14:24:48 | ||
Sz Energy A | 7.24 | 7.38 | 7.24 | -0.16 | -2.16% | 12.09M | 14:24:48 | ||
Sz Huaqiang A | 9.83 | 10.10 | 9.82 | -0.20 | -1.99% | 6.49M | 14:24:48 | ||
Sz Sed Ind A | 16.29 | 16.89 | 16.28 | -0.67 | -3.95% | 11.00M | 14:24:48 | ||
Sz Sunlord Elec A | 25.19 | 25.45 | 25.00 | -0.21 | -0.83% | 3.26M | 14:24:48 | ||
Taigang A | 3.86 | 3.94 | 3.85 | -0.09 | -2.28% | 26.12M | 14:24:45 | ||
Taiji Computer A | 22.66 | 23.49 | 22.63 | -0.63 | -2.71% | 5.78M | 14:24:48 | ||
Tcl Corp A | 4.50 | 4.59 | 4.49 | -0.10 | -2.17% | 133.02M | 14:24:48 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.45 | +0.10 | +0.88% | 254.86M | 14:24:45 | ||
Techo Telecom A | 12.41 | 12.88 | 12.39 | -0.31 | -2.44% | 13.57M | 14:24:48 | ||
Thunder Software Tech | 51.03 | 54.42 | 50.89 | +0.09 | +0.18% | 32.91M | 14:24:48 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.62 | 3.71 | 3.62 | -0.07 | -1.90% | 14.71M | 14:24:33 | ||
Tianma Microelec A | 7.68 | 7.86 | 7.68 | -0.19 | -2.41% | 7.03M | 14:24:48 | ||
Tianqi Lithium A | 37.46 | 38.30 | 37.45 | -1.11 | -2.88% | 16.25M | 14:24:45 | ||
Tianshan Aluminum | 7.97 | 8.15 | 7.74 | -0.20 | -2.45% | 54.90M | 14:24:48 | ||
Tianshan Cemen A | 6.19 | 6.45 | 6.18 | -0.25 | -3.88% | 16.66M | 14:24:39 | ||
Tibet Mineral A | 20.87 | 21.51 | 20.85 | -0.81 | -3.74% | 8.56M | 14:24:39 | ||
Tinci Materials A | 20.12 | 20.77 | 20.10 | -0.76 | -3.64% | 18.83M | 14:24:48 | ||
Titan Wind Energy Suzhou | 10.54 | 10.77 | 10.53 | -0.24 | -2.23% | 9.13M | 14:24:48 | ||
TongFu Microelectronics | 21.47 | 21.88 | 20.83 | +0.38 | +1.80% | 111.12M | 14:24:42 | ||
Tongling Nfm A | 3.940 | 3.970 | 3.890 | -0.160 | -3.90% | 194.94M | 14:24:48 | ||
Topsec Technologies | 5.82 | 6.00 | 5.82 | -0.17 | -2.84% | 13.64M | 14:24:48 | ||
Unigroup Guoxin Microelectronics | 56.37 | 57.54 | 56.36 | -1.13 | -1.97% | 8.09M | 14:24:48 | ||
Unisplendour Corp Ltd | 23.46 | 23.68 | 22.89 | +0.06 | +0.26% | 77.31M | 14:24:48 | ||
Valiant Co | 11.49 | 11.80 | 11.48 | -0.32 | -2.71% | 7.84M | 14:24:48 | ||
Valin Steel A | 5.17 | 5.27 | 5.17 | -0.08 | -1.52% | 54.65M | 14:24:48 | ||
Victory Giant Tech | 28.62 | 29.85 | 28.11 | -0.53 | -1.82% | 31.36M | 14:24:48 | ||
Walvax BioTech | 13.99 | 14.51 | 13.98 | -0.34 | -2.37% | 10.08M | 14:24:48 | ||
Wanda Cinema Line Corp | 13.64 | 14.04 | 13.62 | -0.40 | -2.85% | 13.86M | 14:24:48 | ||
Wanfeng Auto A | 17.98 | 18.67 | 17.88 | -0.37 | -2.02% | 166.25M | 14:24:39 | ||
Wangsu Science Tech | 8.22 | 8.56 | 8.19 | -0.26 | -3.07% | 44.62M | 14:24:48 | ||
Wanliyang A | 5.64 | 5.81 | 5.63 | -0.17 | -2.93% | 6.16M | 14:24:24 | ||
Wanxiang A | 4.99 | 5.15 | 4.99 | -0.17 | -3.29% | 19.20M | 14:24:39 | ||
Wasu Media Holdings A | 7.15 | 7.36 | 7.14 | -0.21 | -2.85% | 7.43M | 14:24:48 | ||
Weichai Power A | 16.35 | 16.56 | 16.25 | -0.19 | -1.15% | 42.48M | 14:24:48 | ||
Weifu Hi-Tech A | 18.12 | 18.42 | 18.10 | -0.30 | -1.63% | 6.23M | 14:24:42 | ||
Weihai Guangwei Composites | 26.87 | 27.32 | 26.70 | -0.40 | -1.47% | 8.57M | 14:24:48 | ||
Weixing New Mat A | 17.66 | 17.84 | 17.50 | -0.15 | -0.84% | 5.23M | 14:24:48 | ||
Western Securities A | 6.87 | 7.00 | 6.86 | -0.15 | -2.14% | 31.15M | 14:24:48 | ||
Winner Medical | 30.17 | 30.55 | 30.14 | -0.65 | -2.11% | 1.94M | 14:24:27 | ||
Wuhan DR Laser | 54.65 | 57.10 | 54.20 | -3.74 | -6.41% | 11.56M | 14:24:48 | ||
Wuhan Jingce Electronic | 60.43 | 61.80 | 59.75 | -1.11 | -1.80% | 1.75M | 14:24:48 | ||
Wuhan Raycus Fiber A | 19.65 | 19.93 | 19.55 | -0.17 | -0.86% | 4.30M | 14:24:48 | ||
Wuhu Token Sciences | 4.96 | 5.08 | 4.95 | -0.10 | -1.98% | 21.77M | 14:24:48 | ||
Wujiang Silk A | 9.39 | 9.61 | 9.38 | -0.22 | -2.29% | 8.83M | 14:24:48 | ||
Wuliangye A | 153.57 | 155.97 | 153.33 | -1.55 | -1.00% | 5.84M | 14:24:45 | ||
Wus Circuit A | 32.46 | 32.88 | 31.65 | +0.38 | +1.18% | 27.31M | 14:24:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.57 | -0.59 | -2.79% | 15.07M | 14:24:45 | ||
Xcmg Machinery A | 7.62 | 7.81 | 7.59 | -0.04 | -0.52% | 58.89M | 14:24:48 | ||
Xi An Triangle Defens | 33.40 | 34.54 | 32.32 | -0.30 | -0.89% | 32.70M | 14:24:48 | ||
Xiamen Intretech A | 13.42 | 13.65 | 13.42 | -0.21 | -1.54% | 3.44M | 14:24:24 | ||
Xian Sunresin New Materials Co Ltd | 48.10 | 48.90 | 48.10 | -1.05 | -2.14% | 1.44M | 14:24:36 | ||
Xingrong Invest A | 7.31 | 7.40 | 7.29 | -0.04 | -0.54% | 11.93M | 14:24:48 | ||
Xinqianglian | 19.69 | 20.27 | 19.68 | -0.56 | -2.77% | 4.68M | 14:24:48 | ||
Xinxiang Richful Lube | 47.61 | 49.04 | 47.57 | -1.43 | -2.92% | 1.47M | 14:24:48 | ||
Xishan Coal A | 11.23 | 11.31 | 11.10 | -0.05 | -0.44% | 17.89M | 14:24:48 | ||
Xizang Haisco Pharmaceutical A | 30.66 | 31.08 | 30.19 | +0.04 | +0.13% | 2.03M | 14:24:36 | ||
Xj Electric A | 26.87 | 27.34 | 26.80 | -0.55 | -2.01% | 7.22M | 14:24:48 | ||
Xj Goldwind A | 7.84 | 8.02 | 7.84 | -0.20 | -2.49% | 13.29M | 14:24:48 | ||
Yahua Ind A | 10.82 | 11.02 | 10.81 | -0.28 | -2.52% | 9.31M | 14:24:48 | ||
Yanghe Brewery A | 95.90 | 96.84 | 95.80 | -0.55 | -0.57% | 4.49M | 14:24:48 | ||
Yangzhou Yangjie Electronic | 36.77 | 37.50 | 36.71 | -0.44 | -1.18% | 3.26M | 14:24:48 | ||
Yanjing Brewery A | 9.80 | 10.12 | 9.76 | -0.27 | -2.68% | 20.84M | 14:24:48 | ||
Yantai Dongcheng Pharma | 13.28 | 13.73 | 13.28 | -0.48 | -3.49% | 4.66M | 14:24:48 | ||
Yantai Tayho A | 10.68 | 11.00 | 10.68 | -0.30 | -2.73% | 11.07M | 14:24:45 | ||
Yealink Network Tech | 37.18 | 37.76 | 36.96 | +0.03 | +0.08% | 2.59M | 14:24:39 | ||
Yifan Xinfu A | 13.57 | 13.88 | 13.49 | -0.31 | -2.23% | 6.71M | 14:24:45 | ||
Yihua Chem A | 11.890 | 12.310 | 11.880 | -0.470 | -3.80% | 24.87M | 14:24:48 | ||
Yili Chuanning Biotechnology | 14.27 | 14.88 | 14.23 | -0.38 | -2.59% | 48.27M | 14:24:48 | ||
Yiling Pharma A | 18.81 | 19.15 | 18.81 | -0.36 | -1.88% | 7.84M | 14:24:48 | ||
YONFER Agricultural Tech | 12.21 | 12.47 | 12.18 | -0.29 | -2.32% | 7.22M | 14:24:48 | ||
Yongtai Tech A | 9.64 | 9.95 | 9.64 | -0.35 | -3.50% | 9.07M | 14:24:45 | ||
Yongxing Special Stainless Steel | 45.15 | 45.65 | 45.13 | -0.66 | -1.44% | 3.01M | 14:24:45 | ||
Youngy Co | 34.97 | 35.75 | 34.96 | -0.95 | -2.64% | 4.53M | 14:24:48 | ||
Yuanxing Energy A | 7.670 | 7.900 | 7.650 | -0.420 | -5.19% | 48.41M | 14:24:48 | ||
YUNDA Holding | 9.31 | 9.45 | 9.22 | -0.13 | -1.38% | 24.44M | 14:24:45 | ||
Yunnan Alumin A | 14.12 | 14.39 | 14.08 | -0.59 | -4.01% | 40.05M | 14:24:48 | ||
Yunnan Baiyao A | 54.00 | 55.02 | 53.86 | -0.51 | -0.94% | 5.31M | 14:24:48 | ||
Yunnan Botanee BioTechnology Group Co | 56.34 | 58.07 | 56.30 | -2.57 | -4.36% | 3.80M | 14:24:48 | ||
Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.80 | -1.71 | -4.12% | 9.49M | 14:24:48 | ||
Yunnan Copper A | 13.78 | 14.01 | 13.76 | -0.69 | -4.77% | 43.80M | 14:24:45 | ||
Yunnan Hongxiang Yixintang Pharma | 22.19 | 22.68 | 22.16 | -0.50 | -2.20% | 5.28M | 14:24:45 | ||
Yunnan Tin A | 16.19 | 16.54 | 16.13 | -0.87 | -5.10% | 25.17M | 14:24:48 | ||
Yusys Tech | 12.02 | 12.36 | 12.02 | -0.37 | -2.99% | 5.36M | 14:24:33 | ||
Yuyue Medical A | 39.20 | 39.39 | 38.75 | +0.30 | +0.77% | 3.94M | 14:24:48 | ||
Zangge Holding | 26.44 | 26.74 | 26.24 | -0.66 | -2.43% | 13.21M | 14:24:48 | ||
Zhefu Holding A | 3.14 | 3.24 | 3.14 | -0.09 | -2.79% | 23.00M | 14:24:45 | ||
Zhejiang Century Huatong | 3.97 | 4.07 | 3.97 | -0.09 | -2.22% | 72.80M | 14:24:48 | ||
Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.78 | -0.45 | -3.16% | 8.52M | 14:24:48 | ||
Zhejiang Jingsheng Mech Electric | 33.28 | 34.70 | 33.23 | -1.12 | -3.26% | 19.46M | 14:24:48 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.20 | 4.34 | 4.18 | -0.18 | -4.11% | 116.25M | 14:24:48 | ||
Zhejiang Kaishan Compressor | 11.42 | 11.78 | 11.40 | -0.37 | -3.14% | 4.73M | 14:24:48 | ||
Zhejiang Nhu A | 19.52 | 19.80 | 19.49 | -0.14 | -0.71% | 9.59M | 14:24:48 | ||
Zhejiang Sanhua Co Ltd | 22.24 | 22.74 | 22.18 | -0.19 | -0.85% | 21.60M | 14:24:48 | ||
Zhejiang Satellite Petrochem A | 18.49 | 18.89 | 18.38 | -0.42 | -2.22% | 10.03M | 14:24:45 | ||
Zhejiang Semir A | 6.35 | 6.42 | 6.33 | -0.07 | -1.09% | 6.92M | 14:24:30 | ||
Zhejiang Supor A | 56.58 | 57.06 | 56.31 | -0.05 | -0.09% | 1.25M | 14:24:48 | ||
Zhejiang Transfar Co Ltd | 4.51 | 4.60 | 4.51 | -0.08 | -1.74% | 8.84M | 14:24:45 | ||
Zhejiang Wolwo Bio-Pharma | 25.13 | 25.49 | 25.00 | -0.46 | -1.80% | 3.33M | 14:24:27 | ||
Zhenhua Tech A | 46.44 | 47.48 | 46.42 | -0.75 | -1.59% | 4.87M | 14:24:48 | ||
Zhonghang Electronic Measuring Inst | 40.94 | 41.16 | 40.55 | +0.39 | +0.96% | 3.64M | 14:24:48 | ||
Zhongjin A | 4.64 | 4.73 | 4.64 | -0.19 | -3.93% | 66.50M | 14:24:06 | ||
Zhongk Sanhuan A | 8.34 | 8.52 | 8.33 | -0.21 | -2.46% | 7.98M | 14:24:45 | ||
Zhongsheng Pharm A | 13.99 | 14.34 | 13.97 | -0.20 | -1.41% | 7.85M | 14:24:48 | ||
Zhongtai Chem A | 4.23 | 4.23 | 4.23 | -0.22 | -4.94% | 1.20M | 14:23:15 | ||
Zhujiang Brewery A | 8.38 | 8.51 | 8.36 | -0.15 | -1.76% | 4.14M | 14:24:39 | ||
Zhuzhou Hongda A | 24.09 | 24.37 | 23.88 | -0.12 | -0.50% | 2.54M | 14:24:48 | ||
Zj Sh Driveline A | 22.25 | 22.66 | 22.22 | -0.42 | -1.85% | 5.56M | 14:24:39 | ||
Zte A | 27.02 | 27.55 | 26.93 | -0.46 | -1.67% | 46.89M | 14:24:48 | ||
미년건강산업 | 4.38 | 4.48 | 4.37 | -0.12 | -2.67% | 31.07M | 14:24:48 | ||
선난서키트 | 95.00 | 96.20 | 91.64 | +3.47 | +3.79% | 7.16M | 14:24:48 | ||
아극과기 | 57.99 | 59.90 | 57.66 | -1.12 | -1.89% | 5.13M | 14:24:48 | ||
중공교육과기 | 2.53 | 2.60 | 2.51 | -0.08 | -3.06% | 104.30M | 14:24:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.