종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 14.26 | 13.76 | 14.42 | 13.54 | +3.63% | 76.38M | 14.26+3.63% | 01/06 | |
RTO Rentokil Initial PLC | 414.30 | 409.60 | 417.30 | 410.00 | +1.15% | 21.59M | 414.30+1.15% | 01/06 | |
HAYS Hays | 107.80 | 106.10 | 108.30 | 105.70 | +1.60% | 7.12M | 107.80+1.60% | 01/06 | |
BNZL Bunzl PLC | 2,936.00 | 2,982.00 | 2,984.00 | 2,936.00 | -1.54% | 5.58M | 2,936.00-1.54% | 01/06 | |
SRP 세르코 | 178.00 | 176.30 | 178.50 | 176.20 | +0.96% | 5.04M | 178.00+0.96% | 01/06 |
종목명 | 가격 |
---|---|
CPI Capita | 14.26+0.50+3.63% |
BAB Babcock International | 565.50+11.50+2.08% |
HAYS Hays | 107.80+1.70+1.60% |
RTO Rentokil Initial | 414.30+4.70+1.15% |
PAYP PayPoint | 549.00+6.00+1.11% |
종목명 | 가격 |
---|---|
ESNT Essentra | 165.00-2.60-1.55% |
BNZL Bunzl | 2,936.00-46.0-1.54% |
FERG Ferguson | 15,900.00-225.0-1.40% |
RS1R RS PLC | 703.50-9.00-1.26% |
SHI SIG Plc | 27.45-0.20-0.72% |