종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 163.70 | 169.50 | 169.50 | 163.70 | -3.45% | 2.62M | 163.70-3.45% | 00:29:53 | |
SSABb SSAB AB | 62.02 | 62.92 | 63.38 | 61.80 | -1.43% | 2.21M | 62.02-1.43% | 00:29:45 | |
BILL BillerudKorsnas AB | 112.70 | 113.10 | 117.00 | 110.40 | -0.35% | 1.86M | 112.70-0.35% | 00:24:59 | |
BOL Boliden | 370.60 | 385.80 | 384.30 | 369.80 | -3.94% | 1.29M | 370.60-3.94% | 00:29:42 | |
SSABa SSAB AB | 62.64 | 63.38 | 63.72 | 62.28 | -1.17% | 582.3K | 62.64-1.17% | 00:29:51 |
종목명 | 가격 |
---|---|
NICA Nanologica AB | 6.40+0.44+7.38% |
TROAX Troax Group | 253.00+12.00+4.98% |
RROS Rottneros | 11.98+0.28+2.39% |
BEIAb Beijer Alma | 215.00+3.5+1.65% |
LUC Lucara Diamond Corp | 2.72+0.04+1.50% |
종목명 | 가격 |
---|---|
LUMIN Lundin | 130.70-8.50-6.11% |
BOL Boliden | 370.60-15.20-3.94% |
SCAb Svenska Cellulosa | 163.70-5.9-3.45% |
SCAa Svenska Cellulosa | 166.60-3.0-1.77% |
STEr Stora Enso | 157.90-2.50-1.56% |